Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.283	9.331	8.889	9.033	600,535	-0.25(-2.69%)
May 30, 2023	9.235	9.321	9.071	9.283	303,850	-0.13(-1.43%)
May 26, 2023	9.187	9.475	9.091	9.417	553,436	+0.25(+2.72%)
May 25, 2023	9.484	9.532	8.985	9.167	349,696	-0.53(-5.45%)
May 24, 2023	9.839	9.878	9.542	9.695	230,186	-0.09(-0.88%)
May 23, 2023	9.839	10.04	9.763	9.782	258,874	+0.05(+0.49%)
May 22, 2023	9.696	9.838	9.525	9.734	234,332	+0.05(+0.49%)
May 19, 2023	9.990	10.03	9.601	9.686	266,524	-0.15(-1.54%)
May 18, 2023	9.572	9.848	9.468	9.838	313,310	+0.27(+2.77%)
May 17, 2023	9.402	9.639	9.107	9.572	428,702	+0.25(+2.65%)
May 16, 2023	9.553	9.639	9.316	9.326	240,858	-0.28(-2.96%)
May 15, 2023	9.563	9.867	9.345	9.610	373,330	+0.12(+1.30%)
May 12, 2023	9.620	9.653	9.278	9.487	305,573	-0.04(-0.40%)
May 11, 2023	10.12	10.12	9.430	9.525	487,682	-0.48(-4.83%)
May 10, 2023	10.08	10.13	9.886	10.01	370,063	-0.07(-0.66%)
May 09, 2023	10.20	10.32	9.914	10.08	544,345	-0.27(-2.57%)
May 08, 2023	10.78	10.97	10.33	10.34	320,721	-0.17(-1.62%)
May 05, 2023	10.39	10.72	10.32	10.51	351,328	+0.40(+3.94%)
May 04, 2023	10.19	10.88	10.06	10.11	813,814	+0.05(+0.47%)
May 03, 2023	10.28	10.59	9.976	10.07	786,827	-0.35(-3.37%)
May 02, 2023	10.81	10.83	10.15	10.42	534,799	-0.60(-5.43%)
May 01, 2023	10.84	11.19	10.81	11.01	245,444	-0.01(-0.09%)
Apr 28, 2023	10.71	11.24	10.68	11.02	311,916	+0.38(+3.57%)
Apr 27, 2023	10.58	10.72	10.47	10.64	173,633	+0.08(+0.72%)
Apr 26, 2023	10.46	10.63	10.42	10.57	499,284	-0.05(-0.45%)
Apr 25, 2023	10.87	10.87	10.43	10.62	279,607	-0.45(-4.03%)
Apr 24, 2023	10.81	11.14	10.78	11.06	316,299	+0.20(+1.83%)
Apr 21, 2023	10.83	10.93	10.63	10.86	371,711	+0.08(+0.70%)
Apr 20, 2023	10.64	10.82	10.44	10.79	318,593	-0.09(-0.79%)
Apr 19, 2023	10.86	10.91	10.53	10.87	291,249	-0.18(-1.63%)
Apr 18, 2023	11.31	11.42	10.90	11.05	438,269	-0.43(-3.72%)
Apr 17, 2023	11.93	12.03	11.38	11.48	308,358	-0.45(-3.74%)
Apr 14, 2023	12.00	12.11	11.79	11.93	203,113	-0.03(-0.24%)
Apr 13, 2023	11.99	12.25	11.91	11.95	277,541	-0.08(-0.63%)
Apr 12, 2023	11.94	12.18	11.88	12.03	285,597	+0.16(+1.36%)
Apr 11, 2023	11.73	12.03	11.57	11.87	585,759	+0.45(+3.90%)
Apr 10, 2023	11.28	11.60	11.28	11.42	362,639	+0.17(+1.52%)
Apr 06, 2023	11.19	11.37	11.03	11.25	463,910	+0.09(+0.76%)
Apr 05, 2023	11.20	11.29	10.92	11.17	326,042	-0.13(-1.18%)
Apr 04, 2023	11.52	11.62	11.19	11.30	454,953	-0.10(-0.92%)
Apr 03, 2023	11.11	11.40	10.97	11.40	761,473	+0.67(+6.28%)
Mar 31, 2023	10.62	10.79	10.52	10.73	520,332	+0.17(+1.62%)
Mar 30, 2023	10.51	10.56	10.29	10.56	321,067	+0.13(+1.27%)
Mar 29, 2023	10.30	10.50	10.08	10.43	663,311	+0.16(+1.57%)
Mar 28, 2023	10.02	10.29	9.914	10.27	519,533	+0.20(+1.98%)
Mar 27, 2023	10.10	10.13	9.525	10.07	532,789	-0.09(-0.93%)
Mar 24, 2023	9.639	10.17	9.591	10.16	492,162	+0.37(+3.78%)
Mar 23, 2023	10.12	10.16	9.610	9.791	519,202	-0.15(-1.53%)
Mar 22, 2023	10.15	10.28	9.848	9.942	599,808	-0.20(-1.96%)
Mar 21, 2023	10.11	10.27	9.867	10.14	488,225	+0.22(+2.20%)
Mar 20, 2023	9.743	10.03	9.563	9.923	515,340	+0.14(+1.45%)
Mar 17, 2023	9.914	9.990	9.501	9.781	1,373,806	-0.06(-0.58%)
Mar 16, 2023	9.278	9.950	9.147	9.838	648,705	+0.39(+4.15%)
Mar 15, 2023	9.745	9.801	9.316	9.446	946,809	-0.59(-5.86%)
Mar 14, 2023	10.34	10.57	9.801	10.03	539,535	-0.21(-2.01%)
Mar 13, 2023	11.00	11.00	10.15	10.24	668,577	-0.22(-2.14%)
Mar 10, 2023	10.49	10.81	10.33	10.46	415,279	-0.07(-0.62%)
Mar 09, 2023	10.90	11.06	10.48	10.53	396,150	-0.32(-2.93%)
Mar 08, 2023	11.53	11.64	10.58	10.85	560,164	-0.11(-1.02%)
Mar 07, 2023	11.21	11.31	10.89	10.96	450,203	-0.31(-2.73%)
Mar 06, 2023	11.38	11.38	11.11	11.27	330,997	-0.22(-1.95%)
Mar 03, 2023	11.05	11.62	11.01	11.49	326,459	+0.29(+2.58%)
Mar 02, 2023	10.81	11.35	10.70	11.20	282,884	+0.36(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.