Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.8600 | 0 | -0.09(-9.27%) | |||
May 04, 2023 | 1.010 | 1.010 | 0.8420 | 0.9479 | 30,650 | -0.07(-7.07%) |
May 02, 2023 | 1.020 | 0 | -0.04(-3.77%) | |||
Apr 28, 2023 | 1.060 | 0 | -0.05(-4.47%) | |||
Apr 27, 2023 | 1.090 | 1.110 | 1.090 | 1.110 | 2,140 | -0.00(-0.04%) |
Apr 24, 2023 | 1.110 | 0 | +0.02(+1.83%) | |||
Apr 19, 2023 | 1.090 | 0 | +0.04(+3.81%) | |||
Apr 18, 2023 | 1.127 | 1.127 | 1.050 | 1.050 | 741 | -0.18(-14.63%) |
Apr 17, 2023 | 1.193 | 1.230 | 1.190 | 1.230 | 3,703 | +0.02(+1.65%) |
Apr 14, 2023 | 1.190 | 1.250 | 1.180 | 1.210 | 37,832 | +0.02(+2.11%) |
Apr 13, 2023 | 1.170 | 1.185 | 1.160 | 1.185 | 1,100 | +0.02(+1.28%) |
Apr 12, 2023 | 1.170 | 1.170 | 1.140 | 1.170 | 701 | +0.06(+5.12%) |
Apr 11, 2023 | 1.131 | 1.131 | 1.110 | 1.113 | 1,400 | -0.06(-4.87%) |
Apr 10, 2023 | 1.139 | 1.170 | 1.138 | 1.170 | 1,222 | +0.02(+1.74%) |
Apr 06, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Apr 05, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Apr 04, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 345 | -0.04(-3.16%) |
Mar 31, 2023 | 1.188 | 50 | -0.00(-0.21%) | |||
Mar 30, 2023 | 1.190 | 1.190 | 1.120 | 1.190 | 900 | +0.04(+3.48%) |
Mar 29, 2023 | 1.150 | 1.200 | 1.150 | 1.150 | 27,900 | -0.02(-1.71%) |
Mar 28, 2023 | 1.010 | 1.190 | 1.000 | 1.170 | 35,635 | +0.17(+17.00%) |
Mar 27, 2023 | 0.9890 | 1.100 | 0.9600 | 1.000 | 16,916 | +0.02(+2.04%) |
Mar 24, 2023 | 0.9200 | 0.9800 | 0.9172 | 0.9800 | 70,780 | +0.08(+8.89%) |
Mar 23, 2023 | 0.8500 | 0.9172 | 0.8500 | 0.9000 | 12,386 | +0.03(+3.45%) |
Mar 22, 2023 | 0.8400 | 0.8989 | 0.8400 | 0.8700 | 10,150 | -0.01(-1.14%) |
Mar 21, 2023 | 0.8500 | 0.8800 | 0.8323 | 0.8800 | 26,400 | +0.01(+1.15%) |
Mar 20, 2023 | 0.8500 | 0.9000 | 0.8400 | 0.8700 | 61,656 | +0.03(+3.57%) |
Mar 17, 2023 | 0.7900 | 0.8650 | 0.7900 | 0.8400 | 54,786 | +0.05(+6.36%) |
Mar 16, 2023 | 1.010 | 1.020 | 0.7000 | 0.7898 | 135,689 | -0.26(-24.78%) |
Mar 15, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 133 | -0.05(-4.55%) |
Mar 14, 2023 | 1.100 | 1.100 | 1.000 | 1.100 | 390 | -0.03(-2.65%) |
Mar 09, 2023 | 1.130 | 0 | +0.06(+5.61%) | |||
Mar 08, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 219 | -0.05(-4.46%) |
Mar 07, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 420 | +0.09(+9.03%) |
Mar 06, 2023 | 1.027 | 1.027 | 1.027 | 1.027 | 104 | -0.13(-11.45%) |