Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,980 | -0.00(-9.62%) |
May 05, 2023 | 0.0084 | 0.0084 | 0.0052 | 0.0052 | 105,232 | -0.00(-16.13%) |
May 04, 2023 | 0.0052 | 0.0064 | 0.0052 | 0.0062 | 101,280 | +0.00(+34.78%) |
May 02, 2023 | 0.0046 | 0 | +0.00(+21.05%) | |||
May 01, 2023 | 0.0060 | 0.0060 | 0.0038 | 0.0038 | 206,111 | -0.00(-37.70%) |
Apr 28, 2023 | 0.0061 | 0.0067 | 0.0061 | 0.0061 | 8,451 | +0.00(+7.02%) |
Apr 27, 2023 | 0.0071 | 0.0071 | 0.0057 | 0.0057 | 16,100 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,021 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0064 | 0.0074 | 0.0057 | 0.0057 | 123,510 | -0.00(-10.94%) |
Apr 24, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 2,200 | -0.00(-7.25%) |
Apr 21, 2023 | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 65,765 | -0.00(-1.43%) |
Apr 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,073 | +0.00(+2.94%) |
Apr 19, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 3,000 | +0.00(+6.25%) |
Apr 18, 2023 | 0.0074 | 0.0077 | 0.0064 | 0.0064 | 97,300 | -0.00(-13.51%) |
Apr 17, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 20,000 | +0.00(+15.62%) |
Apr 14, 2023 | 0.0064 | 0.0074 | 0.0064 | 0.0064 | 134,730 | -0.00(-9.86%) |
Apr 13, 2023 | 0.0069 | 0.0074 | 0.0069 | 0.0071 | 11,296 | -0.00(-4.05%) |
Apr 12, 2023 | 0.0071 | 0.0076 | 0.0071 | 0.0074 | 255,344 | +0.00(+4.23%) |
Apr 11, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,550 | +0.00(+10.94%) |
Apr 10, 2023 | 0.0050 | 0.0064 | 0.0050 | 0.0064 | 104,000 | +0.00(+1.59%) |
Apr 06, 2023 | 0.0078 | 0.0080 | 0.0050 | 0.0063 | 182,600 | -0.00(-19.23%) |
Apr 05, 2023 | 0.0085 | 0.0085 | 0.0060 | 0.0078 | 230,123 | +0.00(+6.85%) |
Apr 04, 2023 | 0.0070 | 0.0077 | 0.0064 | 0.0073 | 59,630 | +0.00(+46.00%) |
Apr 03, 2023 | 0.0071 | 0.0071 | 0.0050 | 0.0050 | 121,500 | -0.00(-21.88%) |
Mar 31, 2023 | 0.0082 | 0.0082 | 0.0064 | 0.0064 | 22,550 | -0.00(-15.79%) |
Mar 30, 2023 | 0.0081 | 0.0081 | 0.0061 | 0.0076 | 155,100 | +0.00(+117.14%) |
Mar 29, 2023 | 0.0065 | 0.0065 | 0.0035 | 0.0035 | 131,115 | -0.00(-33.96%) |
Mar 28, 2023 | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 56,476 | -0.00(-3.64%) |
Mar 27, 2023 | 0.0049 | 0.0072 | 0.0049 | 0.0055 | 412,950 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0060 | 0.0060 | 0.0046 | 0.0050 | 483,490 | -0.00(-19.35%) |
Mar 23, 2023 | 0.0058 | 0.0065 | 0.0058 | 0.0062 | 260,100 | +0.00(+31.91%) |
Mar 22, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0047 | 135,568 | -0.00(-2.08%) |
Mar 21, 2023 | 0.0033 | 0.0050 | 0.0033 | 0.0048 | 91,207 | -0.00(-4.00%) |
Mar 20, 2023 | 0.0040 | 0.0066 | 0.0035 | 0.0050 | 601,482 | +0.00(+19.05%) |
Mar 17, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 126,000 | -0.00(-12.50%) |
Mar 16, 2023 | 0.0070 | 0.0070 | 0.0031 | 0.0048 | 1,070,004 | -0.00(-31.43%) |
Mar 15, 2023 | 0.0070 | 0.0080 | 0.0053 | 0.0070 | 42,800 | +0.00(+16.67%) |
Mar 14, 2023 | 0.0070 | 0.0090 | 0.0050 | 0.0060 | 1,185,512 | -0.00(-21.05%) |
Mar 13, 2023 | 0.0111 | 0.0250 | 0.0069 | 0.0076 | 2,250,262 | -0.02(-69.60%) |
Mar 10, 2023 | 0.0278 | 0.0278 | 0.0250 | 0.0250 | 4,130 | -0.00(-4.94%) |
Mar 09, 2023 | 0.0260 | 0.0263 | 0.0260 | 0.0263 | 20,000 | -0.00(-4.36%) |
Mar 08, 2023 | 0.0279 | 0.0279 | 0.0275 | 0.0275 | 15,333 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0260 | 0.0298 | 0.0260 | 0.0275 | 960 | -0.00(-8.33%) |
Mar 06, 2023 | 0.0266 | 0.0300 | 0.0266 | 0.0300 | 11,238 | +0.00(+1.69%) |
Mar 03, 2023 | 0.0316 | 0.0316 | 0.0295 | 0.0295 | 13,200 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 135,000 | -0.01(-15.71%) |