Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.870 | 1.880 | 1.850 | 1.865 | 17,307 | -0.00(-0.26%) |
May 05, 2023 | 1.940 | 1.940 | 1.800 | 1.870 | 64,554 | -0.01(-0.54%) |
May 04, 2023 | 1.880 | 1.902 | 1.879 | 1.880 | 14,317 | -0.01(-0.53%) |
May 03, 2023 | 1.870 | 1.960 | 1.870 | 1.890 | 71,533 | +0.01(+0.53%) |
May 02, 2023 | 1.880 | 1.890 | 1.870 | 1.880 | 52,913 | -0.01(-0.53%) |
May 01, 2023 | 1.900 | 1.950 | 1.880 | 1.890 | 19,415 | +0.00(+0.00%) |
Apr 28, 2023 | 1.880 | 1.930 | 1.880 | 1.890 | 6,389 | +0.00(+0.00%) |
Apr 27, 2023 | 1.900 | 1.930 | 1.870 | 1.890 | 17,160 | -0.01(-0.53%) |
Apr 26, 2023 | 1.890 | 1.900 | 1.880 | 1.900 | 19,612 | +0.01(+0.53%) |
Apr 25, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 20,658 | -0.01(-0.53%) |
Apr 24, 2023 | 1.900 | 1.940 | 1.900 | 1.900 | 22,734 | -0.03(-1.55%) |
Apr 21, 2023 | 1.930 | 1.950 | 1.918 | 1.930 | 17,888 | -0.01(-0.52%) |
Apr 20, 2023 | 1.910 | 1.961 | 1.910 | 1.940 | 40,133 | +0.00(+0.00%) |
Apr 19, 2023 | 1.900 | 1.960 | 1.900 | 1.940 | 12,369 | -0.01(-0.26%) |
Apr 18, 2023 | 1.927 | 1.957 | 1.920 | 1.945 | 7,783 | -0.00(-0.26%) |
Apr 17, 2023 | 1.960 | 1.960 | 1.910 | 1.950 | 13,477 | +0.02(+1.04%) |
Apr 14, 2023 | 1.950 | 1.965 | 1.900 | 1.930 | 23,293 | -0.02(-1.03%) |
Apr 13, 2023 | 1.980 | 1.981 | 1.940 | 1.950 | 22,496 | -0.02(-1.02%) |
Apr 12, 2023 | 1.980 | 1.980 | 1.960 | 1.970 | 18,398 | -0.02(-1.03%) |
Apr 11, 2023 | 1.960 | 2.000 | 1.960 | 1.990 | 7,088 | +0.01(+0.53%) |
Apr 10, 2023 | 2.000 | 2.000 | 1.980 | 1.980 | 22,047 | -0.02(-1.00%) |
Apr 06, 2023 | 1.980 | 2.001 | 1.960 | 2.000 | 16,845 | +0.01(+0.50%) |
Apr 05, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 18,786 | -0.01(-0.25%) |
Apr 04, 2023 | 2.000 | 2.025 | 1.990 | 1.995 | 16,548 | -0.00(-0.25%) |
Apr 03, 2023 | 1.990 | 2.000 | 1.980 | 2.000 | 12,001 | +0.00(+0.25%) |
Mar 31, 2023 | 2.000 | 2.010 | 1.990 | 1.995 | 54,393 | +0.02(+0.76%) |
Mar 30, 2023 | 1.970 | 2.050 | 1.970 | 1.980 | 15,109 | +0.03(+1.54%) |
Mar 29, 2023 | 2.000 | 2.039 | 1.950 | 1.950 | 29,229 | -0.06(-2.99%) |
Mar 28, 2023 | 1.990 | 2.060 | 1.930 | 2.010 | 28,133 | -0.02(-0.99%) |
Mar 27, 2023 | 1.980 | 2.032 | 1.980 | 2.030 | 13,933 | +0.04(+2.01%) |
Mar 24, 2023 | 2.030 | 2.030 | 1.900 | 1.990 | 41,341 | -0.06(-2.93%) |
Mar 23, 2023 | 2.086 | 2.086 | 1.992 | 2.050 | 8,284 | +0.01(+0.49%) |
Mar 22, 2023 | 2.080 | 2.080 | 2.040 | 2.040 | 3,605 | -0.02(-0.97%) |
Mar 21, 2023 | 2.050 | 2.120 | 2.050 | 2.060 | 7,309 | +0.02(+0.98%) |
Mar 20, 2023 | 2.010 | 2.080 | 2.010 | 2.040 | 10,952 | +0.04(+2.00%) |
Mar 17, 2023 | 2.050 | 2.075 | 1.982 | 2.000 | 64,413 | -0.10(-4.76%) |
Mar 16, 2023 | 2.170 | 2.170 | 2.090 | 2.100 | 23,325 | -0.02(-0.94%) |
Mar 15, 2023 | 2.110 | 2.245 | 2.105 | 2.120 | 19,494 | -0.02(-0.93%) |
Mar 14, 2023 | 2.230 | 2.250 | 2.110 | 2.140 | 45,761 | -0.03(-1.38%) |
Mar 13, 2023 | 2.110 | 2.390 | 2.110 | 2.170 | 42,496 | -0.01(-0.44%) |
Mar 10, 2023 | 2.320 | 2.330 | 2.150 | 2.179 | 26,312 | -0.07(-3.13%) |
Mar 09, 2023 | 2.270 | 2.326 | 2.250 | 2.250 | 12,273 | -0.07(-3.02%) |
Mar 08, 2023 | 2.260 | 2.320 | 2.260 | 2.320 | 10,296 | +0.04(+1.75%) |
Mar 07, 2023 | 2.300 | 2.310 | 2.260 | 2.280 | 21,431 | -0.05(-2.15%) |
Mar 06, 2023 | 2.440 | 2.440 | 2.281 | 2.330 | 42,155 | -0.08(-3.32%) |
Mar 03, 2023 | 2.400 | 2.426 | 2.356 | 2.410 | 47,435 | +0.08(+3.55%) |
Mar 02, 2023 | 2.380 | 2.403 | 2.270 | 2.327 | 90,551 | +0.12(+5.31%) |