Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 111.90 | 111.90 | 108.70 | 109.14 | 20,915 | -2.80(-2.50%) |
May 05, 2023 | 112.12 | 112.73 | 110.22 | 111.94 | 19,369 | +1.05(+0.95%) |
May 04, 2023 | 112.54 | 112.55 | 110.51 | 110.89 | 14,015 | -1.16(-1.04%) |
May 03, 2023 | 110.23 | 114.07 | 110.21 | 112.05 | 23,129 | +1.46(+1.32%) |
May 02, 2023 | 110.30 | 110.59 | 107.93 | 110.59 | 17,140 | -0.15(-0.14%) |
May 01, 2023 | 109.00 | 110.75 | 109.00 | 110.74 | 22,191 | +1.41(+1.29%) |
Apr 28, 2023 | 108.42 | 110.19 | 108.01 | 109.33 | 19,735 | +0.54(+0.50%) |
Apr 27, 2023 | 107.50 | 108.79 | 107.22 | 108.79 | 16,060 | +2.09(+1.96%) |
Apr 26, 2023 | 107.81 | 108.61 | 105.80 | 106.70 | 16,447 | -2.02(-1.86%) |
Apr 25, 2023 | 109.46 | 109.98 | 108.38 | 108.72 | 20,261 | -0.78(-0.71%) |
Apr 24, 2023 | 109.00 | 109.74 | 108.76 | 109.50 | 16,481 | +0.62(+0.57%) |
Apr 21, 2023 | 109.00 | 109.87 | 108.40 | 108.88 | 23,770 | -0.82(-0.75%) |
Apr 20, 2023 | 105.10 | 109.86 | 105.10 | 109.70 | 32,740 | +4.59(+4.37%) |
Apr 19, 2023 | 103.38 | 105.21 | 102.80 | 105.11 | 24,417 | +2.21(+2.15%) |
Apr 18, 2023 | 104.47 | 104.47 | 101.75 | 102.90 | 35,677 | -1.07(-1.03%) |
Apr 17, 2023 | 102.25 | 104.41 | 101.89 | 103.97 | 22,205 | +1.71(+1.67%) |
Apr 14, 2023 | 103.40 | 104.19 | 101.15 | 102.26 | 35,773 | -0.93(-0.90%) |
Apr 13, 2023 | 104.31 | 104.31 | 102.17 | 103.19 | 16,366 | -0.13(-0.13%) |
Apr 12, 2023 | 103.88 | 103.88 | 102.44 | 103.32 | 7,887 | +0.42(+0.41%) |
Apr 11, 2023 | 101.81 | 103.53 | 101.81 | 102.90 | 13,116 | +0.88(+0.86%) |
Apr 10, 2023 | 100.59 | 102.63 | 99.34 | 102.02 | 22,967 | +2.27(+2.28%) |
Apr 06, 2023 | 100.47 | 100.94 | 99.39 | 99.75 | 21,168 | -0.31(-0.31%) |
Apr 05, 2023 | 101.84 | 102.80 | 99.59 | 100.06 | 17,725 | -1.92(-1.88%) |
Apr 04, 2023 | 104.41 | 104.56 | 101.75 | 101.98 | 17,914 | -2.87(-2.74%) |
Apr 03, 2023 | 103.78 | 105.00 | 102.70 | 104.85 | 29,036 | +0.12(+0.11%) |
Mar 31, 2023 | 103.35 | 104.89 | 101.91 | 104.73 | 25,756 | +2.43(+2.38%) |
Mar 30, 2023 | 102.55 | 102.55 | 101.17 | 102.30 | 14,942 | +0.45(+0.44%) |
Mar 29, 2023 | 101.54 | 102.10 | 100.45 | 101.85 | 12,167 | +0.61(+0.60%) |
Mar 28, 2023 | 101.29 | 103.26 | 101.01 | 101.24 | 22,508 | -0.05(-0.05%) |
Mar 27, 2023 | 102.34 | 102.87 | 100.68 | 101.29 | 16,076 | +0.35(+0.35%) |
Mar 24, 2023 | 98.17 | 101.51 | 98.06 | 100.94 | 24,107 | +1.19(+1.19%) |
Mar 23, 2023 | 99.00 | 100.74 | 98.18 | 99.75 | 19,989 | +0.93(+0.94%) |
Mar 22, 2023 | 101.39 | 102.50 | 98.79 | 98.82 | 21,494 | -3.19(-3.13%) |
Mar 21, 2023 | 101.30 | 103.25 | 101.19 | 102.01 | 30,405 | +2.19(+2.19%) |
Mar 20, 2023 | 99.75 | 100.21 | 98.87 | 99.82 | 19,604 | +1.45(+1.47%) |
Mar 17, 2023 | 100.76 | 101.75 | 97.98 | 98.37 | 55,295 | -2.71(-2.68%) |
Mar 16, 2023 | 99.84 | 102.32 | 99.84 | 101.08 | 23,508 | -0.30(-0.30%) |
Mar 15, 2023 | 97.41 | 101.38 | 97.32 | 101.38 | 49,744 | +1.58(+1.58%) |
Mar 14, 2023 | 98.56 | 101.10 | 98.39 | 99.80 | 35,405 | +3.06(+3.16%) |
Mar 13, 2023 | 97.00 | 98.68 | 96.11 | 96.74 | 55,017 | -0.56(-0.58%) |
Mar 10, 2023 | 100.93 | 100.93 | 96.37 | 97.30 | 48,111 | -3.00(-2.99%) |
Mar 09, 2023 | 101.01 | 101.01 | 99.26 | 100.30 | 19,571 | -0.74(-0.73%) |
Mar 08, 2023 | 102.03 | 102.03 | 98.75 | 101.04 | 20,699 | -0.68(-0.67%) |
Mar 07, 2023 | 100.78 | 102.07 | 100.33 | 101.72 | 24,721 | +0.94(+0.93%) |
Mar 06, 2023 | 98.00 | 101.45 | 98.00 | 100.78 | 28,172 | -0.84(-0.83%) |
Mar 03, 2023 | 100.98 | 102.45 | 100.85 | 101.62 | 17,060 | +1.09(+1.08%) |
Mar 02, 2023 | 99.11 | 101.53 | 98.65 | 100.53 | 15,140 | +1.24(+1.25%) |