Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.100 | 1.150 | 1.060 | 1.117 | 119,208 | +0.07(+6.43%) |
May 16, 2024 | 1.023 | 1.100 | 1.020 | 1.050 | 68,440 | +0.07(+7.14%) |
May 15, 2024 | 0.9300 | 1.030 | 0.9283 | 0.9800 | 207,519 | +0.05(+5.38%) |
May 14, 2024 | 0.9300 | 0.9597 | 0.9200 | 0.9300 | 58,910 | +0.00(+0.00%) |
May 13, 2024 | 0.9415 | 0.9800 | 0.9300 | 0.9300 | 29,461 | -0.02(-2.11%) |
May 10, 2024 | 0.9315 | 1.000 | 0.9315 | 0.9500 | 76,229 | -0.02(-2.06%) |
May 09, 2024 | 0.9500 | 0.9799 | 0.9350 | 0.9700 | 42,053 | +0.02(+2.11%) |
May 08, 2024 | 0.9550 | 0.9700 | 0.9400 | 0.9500 | 30,592 | -0.04(-4.04%) |
May 07, 2024 | 0.9915 | 0.9997 | 0.9900 | 0.9900 | 34,790 | +0.00(+0.00%) |
May 06, 2024 | 0.9750 | 0.9900 | 0.9750 | 0.9900 | 14,730 | +0.00(+0.03%) |
May 03, 2024 | 0.9800 | 0.9997 | 0.9700 | 0.9897 | 10,575 | +0.02(+2.03%) |
May 02, 2024 | 0.9699 | 0.9700 | 0.9361 | 0.9700 | 11,299 | +0.00(+0.01%) |
May 01, 2024 | 0.9302 | 0.9699 | 0.9301 | 0.9699 | 9,505 | +0.03(+3.18%) |
Apr 30, 2024 | 0.9699 | 0.9699 | 0.9400 | 0.9400 | 3,671 | -0.02(-2.07%) |
Apr 29, 2024 | 1.000 | 1.000 | 0.9301 | 0.9599 | 75,414 | -0.04(-4.01%) |
Apr 26, 2024 | 0.9755 | 1.000 | 0.9755 | 1.000 | 2,791 | +0.01(+1.04%) |
Apr 25, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9897 | 8,054 | +0.03(+3.09%) |
Apr 24, 2024 | 1.000 | 1.000 | 0.9550 | 0.9600 | 36,196 | -0.05(-4.95%) |
Apr 23, 2024 | 0.9997 | 1.014 | 0.9997 | 1.010 | 13,005 | +0.01(+1.04%) |
Apr 22, 2024 | 0.9501 | 0.9997 | 0.9501 | 0.9996 | 6,328 | +0.06(+6.34%) |
Apr 19, 2024 | 1.000 | 1.002 | 0.9400 | 0.9400 | 38,400 | -0.05(-5.05%) |
Apr 18, 2024 | 0.9950 | 0.9950 | 0.9800 | 0.9900 | 7,949 | -0.02(-1.98%) |
Apr 17, 2024 | 0.9605 | 1.010 | 0.9605 | 1.010 | 15,452 | +0.06(+6.29%) |
Apr 16, 2024 | 0.9720 | 0.9900 | 0.9501 | 0.9502 | 55,488 | -0.05(-4.98%) |
Apr 15, 2024 | 1.010 | 1.050 | 0.9700 | 1.000 | 83,391 | +0.04(+3.84%) |
Apr 12, 2024 | 0.9651 | 0.9651 | 0.9630 | 0.9630 | 1,706 | -0.01(-0.72%) |
Apr 11, 2024 | 1.020 | 1.020 | 0.9600 | 0.9700 | 44,947 | -0.04(-3.96%) |
Apr 10, 2024 | 1.020 | 1.030 | 0.9205 | 1.010 | 53,653 | +0.02(+2.02%) |
Apr 09, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 3,559 | -0.03(-2.94%) |
Apr 08, 2024 | 1.000 | 1.020 | 0.9910 | 1.020 | 35,301 | +0.03(+3.03%) |
Apr 05, 2024 | 0.9897 | 1.020 | 0.9500 | 0.9900 | 66,818 | +0.01(+1.09%) |
Apr 04, 2024 | 0.9897 | 0.9897 | 0.9600 | 0.9793 | 6,816 | +0.01(+0.96%) |
Apr 03, 2024 | 0.9652 | 0.9760 | 0.9400 | 0.9700 | 48,156 | -0.02(-2.27%) |
Apr 02, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9925 | 25,157 | -0.00(-0.10%) |
Apr 01, 2024 | 1.007 | 1.010 | 0.9935 | 0.9935 | 1,961 | -0.01(-0.60%) |
Mar 28, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9995 | 80,948 | +0.07(+7.47%) |
Mar 27, 2024 | 1.040 | 1.040 | 0.9300 | 0.9300 | 68,590 | -0.11(-10.32%) |
Mar 26, 2024 | 1.050 | 1.100 | 1.037 | 1.037 | 35,072 | -0.02(-2.17%) |
Mar 25, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 38,514 | +0.04(+3.67%) |
Mar 22, 2024 | 1.010 | 1.100 | 0.9900 | 1.022 | 171,090 | +0.02(+2.37%) |
Mar 21, 2024 | 0.9499 | 1.000 | 0.9499 | 0.9988 | 153,494 | +0.02(+1.92%) |
Mar 20, 2024 | 0.9997 | 0.9997 | 0.9800 | 0.9800 | 14,803 | +0.02(+2.08%) |
Mar 19, 2024 | 0.9935 | 1.000 | 0.9499 | 0.9600 | 36,767 | +0.01(+1.05%) |
Mar 18, 2024 | 0.9005 | 0.9500 | 0.8910 | 0.9500 | 61,338 | +0.05(+5.26%) |
Mar 15, 2024 | 0.9000 | 0.9300 | 0.8899 | 0.9025 | 43,202 | -0.01(-0.82%) |
Mar 14, 2024 | 0.9675 | 0.9800 | 0.8600 | 0.9100 | 106,675 | -0.07(-7.14%) |
Mar 13, 2024 | 0.9400 | 0.9870 | 0.9400 | 0.9800 | 35,412 | +0.05(+5.38%) |
Mar 12, 2024 | 0.9500 | 1.000 | 0.9300 | 0.9300 | 31,492 | -0.01(-1.06%) |
Mar 11, 2024 | 0.9320 | 0.9400 | 0.9200 | 0.9400 | 4,018 | +0.03(+3.87%) |
Mar 08, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.9050 | 4,144 | -0.02(-1.63%) |
Mar 07, 2024 | 0.9100 | 0.9700 | 0.8900 | 0.9200 | 29,924 | +0.05(+5.75%) |
Mar 06, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 73,039 | +0.00(+0.00%) |
Mar 05, 2024 | 0.9450 | 0.9700 | 0.8700 | 0.8700 | 19,659 | -0.08(-8.42%) |
Mar 04, 2024 | 0.9700 | 0.9900 | 0.9200 | 0.9500 | 36,347 | -0.02(-2.06%) |
Mar 01, 2024 | 0.9601 | 1.018 | 0.9601 | 0.9700 | 9,891 | +0.02(+2.18%) |
Feb 29, 2024 | 1.040 | 1.120 | 0.9493 | 0.9493 | 216,447 | -0.09(-8.72%) |
Feb 28, 2024 | 1.000 | 1.050 | 0.9976 | 1.040 | 162,158 | +0.04(+4.00%) |
Feb 27, 2024 | 1.020 | 1.020 | 0.9501 | 1.000 | 99,412 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9900 | 1.000 | 0.9300 | 1.000 | 64,613 | +0.07(+7.71%) |
Feb 23, 2024 | 0.8210 | 0.9284 | 0.8210 | 0.9284 | 89,059 | +0.07(+7.89%) |
Feb 22, 2024 | 0.9000 | 1.000 | 0.8210 | 0.8605 | 129,768 | +0.01(+1.24%) |
Feb 21, 2024 | 0.8120 | 0.8700 | 0.8120 | 0.8500 | 68,841 | -0.01(-1.16%) |
Feb 20, 2024 | 0.7575 | 0.9000 | 0.7575 | 0.8600 | 326,800 | +0.12(+15.78%) |
Feb 16, 2024 | 0.7000 | 0.7428 | 0.7000 | 0.7428 | 48,799 | +0.02(+3.17%) |
Feb 15, 2024 | 0.7300 | 0.7360 | 0.7200 | 0.7200 | 21,606 | +0.00(+0.56%) |
Feb 14, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7160 | 8,800 | +0.04(+6.34%) |
Feb 13, 2024 | 0.7000 | 0.7200 | 0.6733 | 0.6733 | 23,614 | -0.04(-5.17%) |
Feb 12, 2024 | 0.6760 | 0.7200 | 0.6760 | 0.7100 | 70,895 | +0.01(+1.43%) |
Feb 09, 2024 | 0.6910 | 0.7200 | 0.6800 | 0.7000 | 14,356 | +0.00(+0.00%) |
Feb 08, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 143,275 | -0.00(-0.17%) |
Feb 07, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7012 | 53,633 | -0.05(-6.94%) |
Feb 06, 2024 | 0.7500 | 0.7535 | 0.7500 | 0.7535 | 1,816 | +0.00(+0.47%) |
Feb 05, 2024 | 0.7339 | 0.7535 | 0.7339 | 0.7500 | 19,207 | +0.02(+2.04%) |
Feb 02, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 680 | -0.01(-1.67%) |
Feb 01, 2024 | 0.7375 | 0.7500 | 0.7375 | 0.7475 | 22,350 | +0.01(+1.70%) |
Jan 31, 2024 | 0.7339 | 0.7350 | 0.7339 | 0.7350 | 1,121 | -0.02(-2.00%) |
Jan 30, 2024 | 0.7580 | 0.7580 | 0.7370 | 0.7500 | 21,200 | +0.01(+1.35%) |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.7339 | 0.7400 | 18,314 | +0.03(+4.23%) |
Jan 26, 2024 | 0.7102 | 0.7200 | 0.7100 | 0.7100 | 24,505 | -0.00(-0.01%) |
Jan 25, 2024 | 0.7500 | 0.7500 | 0.7101 | 0.7101 | 36,388 | -0.04(-5.32%) |
Jan 24, 2024 | 0.7600 | 0.7600 | 0.7055 | 0.7500 | 64,759 | -0.03(-3.23%) |
Jan 23, 2024 | 0.7400 | 0.7750 | 0.7100 | 0.7750 | 138,975 | +0.03(+4.24%) |
Jan 22, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7435 | 108,948 | -0.08(-9.33%) |
Jan 19, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 36,416 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7393 | 0.8200 | 0.7300 | 0.8200 | 12,389 | +0.10(+13.34%) |
Jan 17, 2024 | 0.7600 | 0.8200 | 0.6948 | 0.7235 | 128,282 | -0.03(-3.53%) |
Jan 16, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 9,901 | +0.05(+7.14%) |
Jan 12, 2024 | 0.7900 | 0.7998 | 0.6800 | 0.7000 | 253,682 | -0.08(-10.50%) |
Jan 11, 2024 | 0.7950 | 0.8000 | 0.7725 | 0.7821 | 87,186 | -0.02(-2.24%) |
Jan 10, 2024 | 0.8250 | 0.8434 | 0.7900 | 0.8000 | 103,343 | -0.03(-3.90%) |
Jan 09, 2024 | 0.8500 | 0.8500 | 0.8250 | 0.8325 | 38,810 | -0.01(-0.89%) |
Jan 08, 2024 | 0.7950 | 0.8400 | 0.7510 | 0.8400 | 145,003 | +0.04(+5.66%) |
Jan 05, 2024 | 0.7150 | 0.7950 | 0.7150 | 0.7950 | 34,925 | +0.05(+6.00%) |
Jan 04, 2024 | 0.7800 | 0.7894 | 0.7263 | 0.7500 | 7,000 | -0.04(-5.00%) |
Jan 03, 2024 | 0.8000 | 0.8055 | 0.7100 | 0.7895 | 133,490 | +0.03(+3.72%) |
Jan 02, 2024 | 0.7480 | 0.7612 | 0.7480 | 0.7612 | 8,600 | +0.02(+3.20%) |
Dec 29, 2023 | 0.7200 | 0.7450 | 0.7200 | 0.7376 | 30,798 | +0.02(+2.44%) |
Dec 28, 2023 | 0.7310 | 0.7500 | 0.7000 | 0.7200 | 139,196 | -0.02(-2.40%) |
Dec 27, 2023 | 0.7310 | 0.7405 | 0.7310 | 0.7377 | 16,525 | +0.01(+0.92%) |
Dec 26, 2023 | 0.7310 | 0.7310 | 0.7255 | 0.7310 | 28,091 | -0.01(-1.22%) |
Dec 22, 2023 | 0.7265 | 0.7400 | 0.7265 | 0.7400 | 20,432 | +0.02(+2.35%) |
Dec 21, 2023 | 0.7610 | 0.8000 | 0.7200 | 0.7230 | 119,261 | -0.01(-1.50%) |
Dec 20, 2023 | 0.7696 | 0.7696 | 0.7300 | 0.7340 | 101,693 | -0.04(-4.68%) |
Dec 19, 2023 | 0.7700 | 0.8600 | 0.7700 | 0.7700 | 53,638 | -0.04(-4.94%) |
Dec 18, 2023 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | 79,913 | +0.07(+9.46%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.6925 | 0.7400 | 164,804 | -0.03(-3.90%) |
Dec 14, 2023 | 0.8025 | 0.8025 | 0.7306 | 0.7700 | 26,530 | +0.04(+5.90%) |
Dec 13, 2023 | 0.8400 | 0.8400 | 0.7271 | 0.7271 | 128,096 | -0.11(-13.44%) |
Dec 12, 2023 | 0.7789 | 0.8400 | 0.7789 | 0.8400 | 44,889 | +0.05(+6.33%) |
Dec 11, 2023 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 7,637 | +0.06(+8.22%) |
Dec 08, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 8,000 | -0.02(-2.67%) |
Dec 07, 2023 | 0.7251 | 0.7500 | 0.7251 | 0.7500 | 13,020 | +0.00(+0.00%) |
Dec 06, 2023 | 0.7220 | 0.7645 | 0.6900 | 0.7500 | 427,157 | +0.05(+7.14%) |
Dec 05, 2023 | 0.6875 | 0.7000 | 0.6870 | 0.7000 | 45,933 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6770 | 0.7000 | 0.6770 | 0.7000 | 68,528 | +0.02(+3.70%) |
Dec 01, 2023 | 0.6800 | 0.6840 | 0.6400 | 0.6750 | 64,959 | -0.01(-2.00%) |
Nov 30, 2023 | 0.6900 | 0.6950 | 0.6700 | 0.6888 | 31,509 | +0.01(+0.88%) |
Nov 29, 2023 | 0.6900 | 0.7000 | 0.6805 | 0.6828 | 7,450 | +0.00(+0.41%) |
Nov 28, 2023 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 66,238 | +0.01(+1.49%) |
Nov 27, 2023 | 0.6625 | 0.7045 | 0.6400 | 0.6700 | 72,890 | +0.03(+4.69%) |
Nov 24, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 34,198 | -0.03(-4.48%) |
Nov 22, 2023 | 0.6700 | 0.6750 | 0.6450 | 0.6700 | 45,445 | +0.00(+0.45%) |
Nov 21, 2023 | 0.6700 | 0.6800 | 0.6550 | 0.6670 | 49,080 | -0.00(-0.28%) |
Nov 20, 2023 | 0.7000 | 0.7000 | 0.6652 | 0.6689 | 74,550 | -0.02(-3.06%) |
Nov 17, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | 141,355 | +0.08(+13.11%) |
Nov 16, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 6,300 | -0.07(-10.29%) |
Nov 15, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 49,978 | -0.02(-2.86%) |
Nov 14, 2023 | 0.6300 | 0.7070 | 0.6200 | 0.7000 | 387,512 | +0.08(+12.90%) |
Nov 13, 2023 | 0.6000 | 0.6570 | 0.6000 | 0.6200 | 41,673 | -0.06(-8.82%) |
Nov 10, 2023 | 0.6753 | 0.6900 | 0.6200 | 0.6800 | 71,100 | -0.02(-2.86%) |
Nov 09, 2023 | 0.5725 | 0.7200 | 0.5725 | 0.7000 | 310,506 | +0.11(+18.68%) |
Nov 08, 2023 | 0.5800 | 0.5950 | 0.5800 | 0.5898 | 2,475 | -0.03(-4.42%) |
Nov 07, 2023 | 0.6300 | 0.6300 | 0.6171 | 0.6171 | 800 | +0.02(+3.85%) |
Nov 06, 2023 | 0.6000 | 0.6235 | 0.5942 | 0.5942 | 45,450 | -0.02(-2.59%) |
Nov 03, 2023 | 0.5900 | 0.6135 | 0.5900 | 0.6100 | 16,700 | +0.03(+5.17%) |
Nov 02, 2023 | 0.5500 | 0.5950 | 0.5500 | 0.5800 | 21,100 | +0.02(+3.57%) |
Nov 01, 2023 | 0.5600 | 0.5600 | 0.5201 | 0.5600 | 5,555 | +0.01(+1.82%) |
Oct 31, 2023 | 0.5766 | 0.6403 | 0.5300 | 0.5500 | 119,896 | -0.03(-4.61%) |
Oct 30, 2023 | 0.5683 | 0.5766 | 0.5650 | 0.5766 | 83,962 | +0.00(+0.00%) |
Oct 27, 2023 | 0.6000 | 0.6000 | 0.5766 | 0.5766 | 4,288 | -0.00(-0.59%) |
Oct 26, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 24,662 | +0.01(+1.75%) |
Oct 25, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | -0.01(-1.72%) |
Oct 24, 2023 | 0.5858 | 0.5858 | 0.5655 | 0.5800 | 7,499 | -0.03(-4.92%) |
Oct 23, 2023 | 0.6100 | 0.6250 | 0.5700 | 0.6100 | 50,208 | -0.01(-1.61%) |
Oct 20, 2023 | 0.6370 | 0.6650 | 0.5600 | 0.6200 | 132,431 | -0.02(-3.65%) |
Oct 19, 2023 | 0.6350 | 0.6600 | 0.6350 | 0.6435 | 36,140 | +0.01(+1.34%) |
Oct 18, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 300 | -0.03(-5.12%) |
Oct 17, 2023 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 400 | -0.00(-0.10%) |
Oct 16, 2023 | 0.6550 | 0.6850 | 0.6700 | 0.6700 | 4,693 | +0.02(+3.63%) |
Oct 13, 2023 | 0.6400 | 0.6475 | 0.6400 | 0.6465 | 11,400 | -0.00(-0.54%) |
Oct 12, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 30,254 | -0.04(-5.80%) |
Oct 11, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 46,107 | -0.01(-1.43%) |
Oct 10, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,127 | -0.01(-1.41%) |
Oct 09, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 156 | +0.05(+7.53%) |
Oct 06, 2023 | 0.6876 | 0.7000 | 0.6404 | 0.6603 | 48,512 | -0.07(-9.55%) |
Oct 05, 2023 | 0.6750 | 0.7300 | 0.6750 | 0.7300 | 20,016 | +0.02(+2.82%) |
Oct 04, 2023 | 0.6750 | 0.7100 | 0.6750 | 0.7100 | 22,990 | +0.04(+5.76%) |
Oct 03, 2023 | 0.6500 | 0.6713 | 0.6500 | 0.6713 | 19,140 | +0.01(+1.71%) |
Oct 02, 2023 | 0.7200 | 0.7260 | 0.6156 | 0.6600 | 28,708 | -0.06(-8.36%) |
Sep 29, 2023 | 0.7401 | 0.7570 | 0.7202 | 0.7202 | 27,908 | -0.03(-3.97%) |
Sep 28, 2023 | 0.7450 | 0.7798 | 0.7450 | 0.7500 | 205,283 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7500 | 0.7603 | 0.7500 | 0.7500 | 11,925 | +0.02(+2.74%) |
Sep 26, 2023 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | 37,455 | +0.01(+1.39%) |
Sep 25, 2023 | 0.7000 | 0.7300 | 0.7200 | 0.7200 | 52,726 | -0.03(-3.61%) |
Sep 22, 2023 | 0.7450 | 0.7470 | 0.7400 | 0.7470 | 19,834 | -0.01(-0.73%) |
Sep 21, 2023 | 0.7000 | 0.7550 | 0.7000 | 0.7525 | 63,507 | +0.00(+0.33%) |
Sep 20, 2023 | 0.6850 | 0.7600 | 0.6703 | 0.7500 | 149,325 | +0.10(+16.01%) |
Sep 19, 2023 | 0.6675 | 0.6800 | 0.6465 | 0.6465 | 10,995 | -0.01(-0.92%) |
Sep 18, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6525 | 21,261 | -0.01(-0.76%) |
Sep 15, 2023 | 0.6100 | 0.7000 | 0.5975 | 0.6575 | 278,455 | +0.01(+1.15%) |
Sep 14, 2023 | 0.7490 | 0.7700 | 0.5925 | 0.6500 | 218,010 | -0.06(-8.71%) |
Sep 13, 2023 | 0.6800 | 0.7445 | 0.6800 | 0.7120 | 49,623 | +0.01(+1.71%) |
Sep 12, 2023 | 0.7000 | 0.7200 | 0.6626 | 0.7000 | 224,332 | +0.00(+0.00%) |
Sep 11, 2023 | 0.7000 | 0.7153 | 0.6770 | 0.7000 | 51,025 | +0.00(+0.00%) |
Sep 08, 2023 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 36,479 | -0.05(-6.67%) |
Sep 07, 2023 | 0.6700 | 0.7570 | 0.6700 | 0.7500 | 72,995 | +0.06(+9.49%) |
Sep 06, 2023 | 0.6306 | 0.6850 | 0.6106 | 0.6850 | 30,929 | +0.02(+2.24%) |
Sep 05, 2023 | 0.5950 | 0.6700 | 0.5950 | 0.6700 | 39,426 | +0.01(+1.98%) |
Sep 01, 2023 | 0.6700 | 0.6700 | 0.6111 | 0.6570 | 4,383 | -0.01(-1.94%) |
Aug 31, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 33,046 | +0.01(+1.52%) |
Aug 30, 2023 | 0.6250 | 0.6600 | 0.6100 | 0.6600 | 82,364 | +0.01(+0.95%) |
Aug 29, 2023 | 0.6201 | 0.6538 | 0.6100 | 0.6538 | 22,535 | -0.02(-2.56%) |
Aug 28, 2023 | 0.6750 | 0.6750 | 0.6000 | 0.6710 | 60,592 | -0.01(-0.99%) |
Aug 25, 2023 | 0.6293 | 0.6780 | 0.6000 | 0.6777 | 30,215 | +0.03(+4.26%) |
Aug 24, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | 181,202 | -0.03(-4.41%) |
Aug 23, 2023 | 0.6000 | 0.6990 | 0.6000 | 0.6800 | 132,757 | +0.05(+8.45%) |
Aug 22, 2023 | 0.6120 | 0.6431 | 0.6000 | 0.6270 | 222,104 | +0.01(+1.65%) |
Aug 21, 2023 | 0.5914 | 0.6270 | 0.5900 | 0.6168 | 191,011 | +0.01(+1.85%) |
Aug 18, 2023 | 0.6081 | 0.6200 | 0.5481 | 0.6056 | 48,625 | +0.00(+0.43%) |
Aug 17, 2023 | 0.5450 | 0.6200 | 0.5405 | 0.6030 | 129,898 | +0.05(+8.88%) |
Aug 16, 2023 | 0.5750 | 0.5856 | 0.5405 | 0.5538 | 89,020 | -0.02(-2.84%) |
Aug 15, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 7,200 | -0.01(-1.72%) |
Aug 14, 2023 | 0.5570 | 0.5800 | 0.5500 | 0.5800 | 33,439 | +0.01(+1.70%) |
Aug 11, 2023 | 0.5220 | 0.5703 | 0.5220 | 0.5703 | 108,560 | +0.06(+11.82%) |
Aug 10, 2023 | 0.5078 | 0.5213 | 0.5000 | 0.5100 | 52,525 | +0.01(+2.00%) |
Aug 09, 2023 | 0.4910 | 0.5150 | 0.4910 | 0.5000 | 81,071 | +0.00(+0.00%) |
Aug 08, 2023 | 0.5010 | 0.5150 | 0.4900 | 0.5000 | 70,841 | -0.04(-7.41%) |
Aug 07, 2023 | 0.4882 | 0.5400 | 0.4872 | 0.5400 | 49,520 | +0.04(+8.00%) |
Aug 04, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 163,356 | +0.04(+9.89%) |
Aug 03, 2023 | 0.4270 | 0.4800 | 0.4270 | 0.4550 | 93,699 | +0.04(+8.33%) |
Aug 02, 2023 | 0.4200 | 0.4588 | 0.4100 | 0.4200 | 96,798 | -0.01(-2.33%) |
Aug 01, 2023 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | 330,247 | +0.06(+15.72%) |
Jul 31, 2023 | 0.3670 | 0.3750 | 0.3600 | 0.3716 | 199,850 | -0.00(-0.88%) |
Jul 28, 2023 | 0.3500 | 0.3749 | 0.3500 | 0.3749 | 12,451 | +0.01(+1.65%) |
Jul 27, 2023 | 0.3500 | 0.3688 | 0.3500 | 0.3688 | 347 | +0.02(+5.37%) |
Jul 26, 2023 | 0.3538 | 0.3538 | 0.3500 | 0.3500 | 14,600 | +0.00(+0.00%) |
Jul 25, 2023 | 0.3590 | 0.3592 | 0.3420 | 0.3500 | 188,265 | -0.02(-4.71%) |
Jul 24, 2023 | 0.3670 | 0.3673 | 0.3590 | 0.3673 | 10,150 | -0.01(-2.29%) |
Jul 21, 2023 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 3,250 | +0.01(+1.59%) |
Jul 20, 2023 | 0.3600 | 0.3700 | 0.3583 | 0.3700 | 133,200 | -0.01(-2.63%) |
Jul 19, 2023 | 0.3725 | 0.3800 | 0.3600 | 0.3800 | 7,000 | +0.01(+1.33%) |
Jul 18, 2023 | 0.3788 | 0.3788 | 0.3700 | 0.3750 | 25,510 | -0.00(-0.35%) |
Jul 14, 2023 | 0.3763 | 1,809 | -0.00(-0.97%) | |||
Jul 13, 2023 | 0.3725 | 0.3800 | 0.3500 | 0.3800 | 18,001 | -0.01(-1.30%) |
Jul 12, 2023 | 0.3710 | 0.3900 | 0.3701 | 0.3850 | 19,095 | +0.01(+1.32%) |
Jul 11, 2023 | 0.3780 | 0.3895 | 0.3780 | 0.3800 | 26,500 | -0.01(-2.54%) |
Jul 10, 2023 | 0.3701 | 0.3899 | 0.3701 | 0.3899 | 614 | -0.01(-2.52%) |
Jul 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.02(+5.26%) |
Jul 06, 2023 | 0.3763 | 0.3870 | 0.3763 | 0.3800 | 32,351 | +0.00(+0.93%) |
Jul 05, 2023 | 0.3551 | 0.3765 | 0.3551 | 0.3765 | 6,347 | -0.02(-5.99%) |
Jul 03, 2023 | 0.3700 | 0.4005 | 0.3700 | 0.4005 | 46,378 | +0.02(+6.43%) |
Jun 30, 2023 | 0.3763 | 0.3763 | 0.3700 | 0.3763 | 460 | -0.01(-3.02%) |
Jun 29, 2023 | 0.3474 | 0.3880 | 0.3150 | 0.3880 | 43,358 | +0.01(+2.70%) |
Jun 28, 2023 | 0.3600 | 0.3778 | 0.3588 | 0.3778 | 5,938 | -0.01(-2.63%) |
Jun 27, 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 500 | +0.02(+6.65%) |
Jun 26, 2023 | 0.3700 | 0.3700 | 0.3638 | 0.3638 | 7,600 | +0.02(+5.82%) |
Jun 23, 2023 | 0.3800 | 0.3800 | 0.3420 | 0.3438 | 127,012 | -0.05(-11.85%) |
Jun 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,957 | +0.03(+8.33%) |
Jun 21, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,045 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 412 | -0.02(-5.26%) |
Jun 16, 2023 | 0.3793 | 0.3800 | 0.3755 | 0.3800 | 32,946 | -0.00(-0.94%) |