Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,300 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,035 | +0.00(+0.00%) |
May 27, 2024 | 0.0350 | 104 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,275 | +0.00(+0.00%) |
May 17, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
May 15, 2024 | 0.0250 | 490 | -0.00(-16.67%) | |||
May 13, 2024 | 0.0300 | 50 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,100 | +0.00(+20.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,100 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,100 | +0.01(+25.00%) |
Apr 29, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 25, 2024 | 0.0250 | 15 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,210 | -0.00(-16.67%) |
Apr 22, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0250 | 95 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0300 | 101 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 04, 2024 | 0.0250 | 124 | -0.00(-16.67%) | |||
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 33,010 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 5 | -0.00(-16.67%) | |||
Mar 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,600 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,843 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 192,989 | +0.00(+20.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,465 | -0.00(-16.67%) |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,946 | +0.00(+20.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,115 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,428 | -0.00(-16.67%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,627 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,672 | +0.00(+20.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 86,020 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,349 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 56,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,998 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0250 | 500 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,862 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,323 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,303 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,461 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,042 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,413 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,486 | +0.00(+20.00%) |
Dec 29, 2023 | 0.0250 | 369 | +0.01(+25.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Dec 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 46,722 | -0.00(-16.67%) |
Dec 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Dec 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,005 | +0.01(+16.67%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,805 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,349 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,022 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,100 | -0.00(-16.67%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,180 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 168,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,240 | +0.00(+20.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,100 | +0.01(+25.00%) |
Dec 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,001 | -0.01(-20.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,050 | +0.01(+25.00%) |
Nov 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,950 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,020 | -0.01(-20.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,202 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,700 | +0.01(+25.00%) |
Nov 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 151,533 | -0.00(-16.67%) |
Nov 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,600 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,000 | +0.00(+20.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Oct 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 171,637 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,007 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0200 | 226 | -0.01(-20.00%) | |||
Oct 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,801 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Oct 04, 2023 | 0.0250 | 300 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 106,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 24,500 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,275 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | -0.01(-14.29%) |
Sep 11, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,941 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 50 | +0.01(+16.67%) | |||
Aug 31, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 30, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 8,016 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 11,430 | -0.01(-28.57%) |
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+40.00%) |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,206 | -0.01(-28.57%) |
Aug 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 254,448 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,576 | -0.00(-12.50%) |
Aug 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,032 | -0.00(-11.11%) |
Aug 17, 2023 | 0.0450 | 818 | +0.00(+12.50%) | |||
Aug 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,089 | -0.00(-11.11%) |
Aug 14, 2023 | 0.0450 | 376 | +0.00(+12.50%) | |||
Aug 08, 2023 | 0.0400 | 0.0400 | 1,380 | +0.01(+33.33%) | ||
Aug 03, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jul 31, 2023 | 0.0400 | 15 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jul 25, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,314 | +0.01(+28.57%) |
Jul 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+14.29%) |
Jul 17, 2023 | 0.0350 | 100 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | -0.00(-12.50%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,012 | +0.00(+14.29%) |
Jul 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,510 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,143 | -0.00(-12.50%) |
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,989 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,647 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 1,036 | +0.00(+0.00%) | ||
Jul 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,700 | +0.00(+14.29%) |
Jun 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,560 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 132,000 | -0.01(-25.00%) |
Jun 16, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,111 | +0.01(+28.57%) |
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jun 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0400 | 525 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) |