Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 4.650 | 5.020 | 4.551 | 4.830 | 1,917 | +0.18(+3.87%) |
May 07, 2024 | 4.850 | 4.850 | 4.330 | 4.650 | 11,624 | -0.35(-7.00%) |
May 06, 2024 | 4.630 | 5.020 | 4.620 | 5.000 | 11,169 | +0.37(+7.99%) |
May 03, 2024 | 4.630 | 4.630 | 4.480 | 4.630 | 971 | +0.16(+3.57%) |
May 02, 2024 | 4.300 | 4.500 | 4.300 | 4.470 | 3,676 | +0.21(+4.81%) |
May 01, 2024 | 4.220 | 4.311 | 4.220 | 4.265 | 1,220 | +0.10(+2.40%) |
Apr 30, 2024 | 4.220 | 4.220 | 4.165 | 4.165 | 518 | -0.00(-0.05%) |
Apr 29, 2024 | 4.470 | 4.470 | 4.050 | 4.167 | 3,555 | -0.10(-2.41%) |
Apr 26, 2024 | 4.230 | 4.310 | 4.220 | 4.270 | 2,017 | +0.09(+2.15%) |
Apr 25, 2024 | 4.050 | 4.190 | 4.050 | 4.180 | 1,069 | +0.12(+2.95%) |
Apr 24, 2024 | 4.100 | 4.100 | 4.060 | 4.060 | 977 | +0.01(+0.25%) |
Apr 23, 2024 | 4.070 | 4.189 | 4.030 | 4.050 | 3,743 | -0.02(-0.45%) |
Apr 22, 2024 | 4.160 | 4.270 | 4.010 | 4.068 | 4,346 | +0.04(+0.95%) |
Apr 19, 2024 | 4.160 | 4.191 | 4.020 | 4.030 | 3,008 | -0.07(-1.71%) |
Apr 18, 2024 | 4.010 | 4.210 | 4.010 | 4.100 | 2,127 | -0.07(-1.68%) |
Apr 17, 2024 | 4.220 | 4.494 | 4.100 | 4.170 | 8,809 | -0.12(-2.81%) |
Apr 16, 2024 | 4.090 | 4.314 | 4.012 | 4.291 | 3,119 | +0.08(+1.92%) |
Apr 15, 2024 | 4.100 | 4.210 | 4.050 | 4.210 | 2,372 | +0.11(+2.68%) |
Apr 12, 2024 | 4.100 | 4.920 | 4.020 | 4.100 | 28,535 | -0.03(-0.73%) |
Apr 11, 2024 | 4.500 | 4.500 | 4.000 | 4.130 | 16,352 | -0.37(-8.20%) |
Apr 10, 2024 | 4.500 | 4.500 | 4.450 | 4.499 | 1,344 | -0.20(-4.27%) |
Apr 09, 2024 | 4.860 | 5.000 | 4.660 | 4.700 | 7,904 | -0.12(-2.49%) |
Apr 08, 2024 | 5.120 | 5.120 | 4.715 | 4.820 | 9,042 | -0.33(-6.41%) |
Apr 05, 2024 | 5.310 | 5.320 | 5.150 | 5.150 | 3,790 | -0.25(-4.63%) |
Apr 04, 2024 | 5.600 | 5.750 | 5.300 | 5.400 | 7,955 | -0.24(-4.26%) |
Apr 03, 2024 | 5.510 | 5.640 | 5.500 | 5.640 | 6,555 | -0.06(-1.05%) |
Apr 02, 2024 | 5.530 | 5.830 | 5.530 | 5.700 | 949 | +0.06(+1.06%) |
Apr 01, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 419 | +0.06(+1.08%) |
Mar 28, 2024 | 5.750 | 6.290 | 5.180 | 5.580 | 15,660 | -0.22(-3.79%) |
Mar 27, 2024 | 6.000 | 6.000 | 5.800 | 5.800 | 6,730 | -0.15(-2.50%) |
Mar 26, 2024 | 6.280 | 6.280 | 5.810 | 5.949 | 1,841 | -0.35(-5.57%) |
Mar 25, 2024 | 5.810 | 6.300 | 5.810 | 6.300 | 2,439 | +0.22(+3.62%) |
Mar 22, 2024 | 5.890 | 6.080 | 5.310 | 6.080 | 10,073 | +0.18(+3.05%) |
Mar 21, 2024 | 6.140 | 6.150 | 5.850 | 5.900 | 6,232 | -0.25(-4.07%) |
Mar 20, 2024 | 6.070 | 6.150 | 6.070 | 6.150 | 925 | +0.01(+0.16%) |
Mar 19, 2024 | 6.390 | 6.390 | 6.100 | 6.140 | 1,262 | -0.13(-2.07%) |
Mar 18, 2024 | 6.270 | 6.270 | 6.180 | 6.270 | 949 | -0.14(-2.18%) |
Mar 15, 2024 | 6.250 | 6.410 | 6.100 | 6.410 | 4,234 | +0.17(+2.72%) |
Mar 14, 2024 | 6.370 | 6.500 | 6.060 | 6.240 | 4,903 | -0.05(-0.79%) |
Mar 13, 2024 | 6.290 | 6.660 | 6.160 | 6.290 | 3,616 | +0.05(+0.80%) |
Mar 12, 2024 | 6.570 | 6.565 | 6.240 | 6.240 | 1,705 | -0.16(-2.50%) |
Mar 11, 2024 | 6.520 | 6.600 | 6.400 | 6.400 | 6,751 | -0.26(-3.90%) |
Mar 08, 2024 | 6.690 | 7.100 | 6.660 | 6.660 | 2,518 | -0.12(-1.77%) |
Mar 07, 2024 | 6.980 | 6.980 | 6.600 | 6.780 | 3,195 | -0.15(-2.16%) |
Mar 06, 2024 | 6.490 | 6.930 | 6.490 | 6.930 | 3,041 | +0.33(+5.00%) |
Mar 05, 2024 | 6.330 | 6.950 | 6.330 | 6.600 | 3,545 | -0.35(-5.03%) |
Mar 04, 2024 | 6.800 | 6.990 | 6.355 | 6.950 | 5,927 | +0.05(+0.72%) |