Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	87.58	89.48	87.58	89.44	4,697,098	+1.88(+2.15%)
May 30, 2024	86.74	87.98	86.56	87.56	1,573,472	+0.80(+0.92%)
May 29, 2024	86.56	87.08	86.15	86.76	1,516,782	-0.08(-0.09%)
May 28, 2024	87.08	87.08	86.51	86.84	2,241,616	-0.43(-0.49%)
May 24, 2024	86.58	87.29	86.24	87.27	1,317,371	+0.91(+1.05%)
May 23, 2024	87.08	87.45	86.25	86.37	1,835,873	-0.88(-1.00%)
May 22, 2024	86.99	87.43	86.79	87.24	1,698,925	+0.07(+0.08%)
May 21, 2024	86.82	87.30	86.64	87.17	1,364,139	+0.40(+0.46%)
May 20, 2024	87.59	87.66	86.64	86.77	2,017,263	-0.67(-0.77%)
May 17, 2024	86.61	87.49	85.79	87.45	2,324,456	+1.22(+1.41%)
May 16, 2024	87.05	87.16	86.19	86.23	1,664,071	-0.34(-0.39%)
May 15, 2024	85.25	86.69	84.87	86.57	1,985,274	+1.17(+1.37%)
May 14, 2024	84.97	85.68	84.65	85.40	1,577,572	+0.43(+0.50%)
May 13, 2024	85.18	85.59	84.61	84.97	1,778,286	-0.21(-0.24%)
May 10, 2024	84.85	85.26	84.54	85.18	1,271,902	+0.69(+0.82%)
May 09, 2024	83.78	84.66	83.42	84.49	1,328,151	+0.54(+0.65%)
May 08, 2024	83.95	84.36	83.49	83.94	1,716,636	+0.15(+0.18%)
May 07, 2024	84.26	84.60	83.75	83.80	2,317,420	-0.05(-0.06%)
May 06, 2024	82.92	84.21	82.40	83.84	1,978,634	+1.50(+1.83%)
May 03, 2024	83.09	83.39	81.10	82.34	2,969,555	-0.82(-0.99%)
May 02, 2024	82.88	83.68	79.75	83.16	4,811,884	-0.52(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.