Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.05	84.07	83.24	83.51	2,743,969	+0.11(+0.14%)
Jun 29, 2015	84.37	84.62	83.35	83.40	2,772,981	-1.62(-1.90%)
Jun 26, 2015	85.18	85.21	84.79	85.02	1,444,015	+0.06(+0.08%)
Jun 25, 2015	85.57	85.57	84.95	84.96	746,874	-0.33(-0.39%)
Jun 24, 2015	85.82	85.91	85.27	85.29	921,210	-0.65(-0.75%)
Jun 23, 2015	86.00	86.09	85.76	85.94	1,767,142	+0.06(+0.08%)
Jun 22, 2015	85.95	86.15	85.79	85.87	1,562,146	+0.53(+0.62%)
Jun 19, 2015	85.90	85.90	85.34	85.34	978,696	-0.57(-0.67%)
Jun 18, 2015	85.39	86.16	85.39	85.92	3,354,817	+0.73(+0.86%)
Jun 17, 2015	85.22	85.46	84.78	85.19	1,140,200	+0.11(+0.13%)
Jun 16, 2015	84.64	85.11	84.44	85.08	924,760	+0.45(+0.54%)
Jun 15, 2015	84.48	84.78	84.12	84.62	2,745,775	-0.36(-0.42%)
Jun 12, 2015	85.24	85.29	84.83	84.98	1,203,830	-0.63(-0.74%)
Jun 11, 2015	85.54	85.72	85.39	85.61	1,136,130	+0.32(+0.38%)
Jun 10, 2015	84.74	85.51	84.66	85.29	1,185,303	+0.98(+1.16%)
Jun 09, 2015	84.24	84.56	84.07	84.31	933,643	+0.05(+0.06%)
Jun 08, 2015	84.67	84.74	84.23	84.26	1,114,219	-0.46(-0.54%)
Jun 05, 2015	84.73	85.04	84.43	84.72	1,820,466	-0.01(-0.01%)
Jun 04, 2015	85.17	85.34	84.59	84.73	1,086,668	-0.67(-0.79%)
Jun 03, 2015	85.48	85.75	85.23	85.40	1,995,693	+0.16(+0.19%)
Jun 02, 2015	85.10	85.49	84.84	85.24	1,090,394	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.