Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.60	12.65	12.09	12.22	778,205	-0.25(-2.00%)
Jun 27, 2024	12.45	12.55	12.29	12.47	185,275	+0.06(+0.48%)
Jun 26, 2024	12.41	12.46	12.20	12.41	266,181	-0.11(-0.88%)
Jun 25, 2024	12.67	12.72	12.44	12.52	258,627	-0.21(-1.65%)
Jun 24, 2024	12.64	12.77	12.57	12.73	266,642	+0.20(+1.60%)
Jun 21, 2024	12.33	12.76	12.33	12.53	998,298	-0.28(-2.19%)
Jun 20, 2024	12.56	12.86	12.54	12.81	263,139	+0.20(+1.59%)
Jun 18, 2024	12.57	12.74	12.45	12.61	411,726	+0.07(+0.56%)
Jun 17, 2024	12.38	12.61	12.30	12.54	459,956	+0.06(+0.48%)
Jun 14, 2024	12.42	12.50	12.17	12.48	250,110	-0.09(-0.72%)
Jun 13, 2024	12.87	12.87	12.49	12.57	310,960	-0.35(-2.71%)
Jun 12, 2024	13.20	13.29	12.90	12.92	202,885	-0.01(-0.08%)
Jun 11, 2024	13.31	13.31	12.74	12.93	353,515	-0.50(-3.72%)
Jun 10, 2024	13.45	13.52	13.35	13.43	146,295	-0.20(-1.47%)
Jun 07, 2024	13.65	13.73	13.51	13.63	159,918	-0.12(-0.87%)
Jun 06, 2024	13.92	14.00	13.73	13.75	171,413	-0.17(-1.22%)
Jun 05, 2024	14.02	14.04	13.73	13.92	170,142	-0.04(-0.29%)
Jun 04, 2024	14.19	14.28	13.93	13.96	194,001	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.