Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	327.42	333.57	325.75	330.89	2,193,648	+2.27(+0.69%)
Jun 29, 2022	326.62	332.17	326.28	328.63	1,777,609	+2.01(+0.62%)
Jun 28, 2022	334.05	337.71	325.45	326.61	2,000,463	-7.63(-2.28%)
Jun 27, 2022	336.19	336.98	331.09	334.24	1,761,213	-1.17(-0.35%)
Jun 24, 2022	330.14	335.88	327.64	335.41	4,981,388	+7.78(+2.37%)
Jun 23, 2022	321.19	328.45	320.78	327.63	2,122,123	+8.41(+2.64%)
Jun 22, 2022	311.88	322.52	310.83	319.22	2,038,729	+5.06(+1.61%)
Jun 21, 2022	316.93	320.68	312.56	314.17	3,681,883	+0.09(+0.03%)
Jun 17, 2022	307.72	317.65	307.72	314.08	4,946,574	+3.83(+1.23%)
Jun 16, 2022	307.72	311.05	306.55	310.25	2,742,666	-5.21(-1.65%)
Jun 15, 2022	314.09	320.48	311.75	315.46	2,536,016	+3.84(+1.23%)
Jun 14, 2022	314.07	316.61	308.34	311.62	2,902,078	-4.84(-1.53%)
Jun 13, 2022	320.19	322.98	315.58	316.46	3,419,966	-10.21(-3.13%)
Jun 10, 2022	325.01	330.37	322.51	326.67	2,551,827	-3.60(-1.09%)
Jun 09, 2022	332.24	336.37	330.13	330.27	1,792,159	-2.22(-0.67%)
Jun 08, 2022	335.46	338.91	331.61	332.49	1,650,970	-5.66(-1.67%)
Jun 07, 2022	332.94	339.28	331.98	338.16	1,940,203	+5.71(+1.72%)
Jun 06, 2022	330.66	338.09	330.66	332.44	1,849,638	+2.66(+0.81%)
Jun 03, 2022	330.27	332.53	325.76	329.78	2,318,389	-6.98(-2.07%)
Jun 02, 2022	325.03	336.96	325.03	336.76	2,658,274	+10.83(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.