Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	40.89	40.92	40.17	40.40	27,950	-0.64(-1.55%)
Jun 10, 2024	40.81	41.05	40.71	41.04	25,326	+0.18(+0.44%)
Jun 07, 2024	41.15	41.35	40.77	40.86	27,894	-1.10(-2.63%)
Jun 06, 2024	41.59	42.15	41.18	41.96	189,271	+0.49(+1.19%)
Jun 05, 2024	41.50	41.59	41.12	41.47	33,581	+0.19(+0.45%)
Jun 04, 2024	41.89	41.89	41.00	41.28	113,739	-1.28(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.