Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.88	68.23	66.92	67.17	1,764,221	-0.16(-0.24%)
Jun 29, 2015	67.75	67.92	67.25	67.33	1,927,272	-0.85(-1.24%)
Jun 26, 2015	68.11	68.32	67.74	68.18	1,714,468	+0.26(+0.38%)
Jun 25, 2015	68.59	68.59	67.73	67.92	954,181	-0.40(-0.58%)
Jun 24, 2015	68.63	68.74	68.05	68.32	1,127,298	-0.30(-0.44%)
Jun 23, 2015	69.06	69.19	68.60	68.62	1,400,908	-0.40(-0.58%)
Jun 22, 2015	68.95	69.12	68.57	69.01	2,087,168	+0.28(+0.41%)
Jun 19, 2015	69.19	69.27	68.73	68.74	2,108,948	-0.44(-0.63%)
Jun 18, 2015	68.75	69.54	68.70	69.17	1,406,106	+0.45(+0.65%)
Jun 17, 2015	68.92	69.04	68.28	68.73	2,136,779	-0.08(-0.12%)
Jun 16, 2015	68.45	68.89	68.35	68.81	1,526,580	+0.02(+0.03%)
Jun 15, 2015	68.88	69.04	68.18	68.79	1,917,660	-0.82(-1.17%)
Jun 12, 2015	69.72	70.21	69.38	69.60	2,695,784	+0.21(+0.30%)
Jun 11, 2015	69.23	69.49	69.14	69.39	1,656,759	+0.46(+0.66%)
Jun 10, 2015	68.47	69.31	68.30	68.93	1,056,594	+0.58(+0.85%)
Jun 09, 2015	68.40	68.75	68.18	68.36	1,262,848	+0.02(+0.03%)
Jun 08, 2015	68.81	68.92	68.32	68.34	964,134	-0.52(-0.75%)
Jun 05, 2015	68.77	68.98	68.40	68.86	2,162,602	+0.06(+0.09%)
Jun 04, 2015	68.54	68.87	67.99	68.80	2,832,554	-0.04(-0.06%)
Jun 03, 2015	69.10	69.13	68.73	68.84	2,277,460	-0.15(-0.22%)
Jun 02, 2015	68.59	69.45	68.35	68.98	2,201,916	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.