Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.46	42.36	41.43	41.98	2,845,821	-0.20(-0.47%)
Jun 29, 2022	42.72	42.72	41.44	42.18	1,719,061	-0.53(-1.24%)
Jun 28, 2022	43.66	43.93	42.66	42.71	1,875,634	-0.58(-1.34%)
Jun 27, 2022	43.52	43.66	42.78	43.28	1,804,570	+0.06(+0.14%)
Jun 24, 2022	41.40	43.35	41.30	43.22	3,169,126	+2.36(+5.79%)
Jun 23, 2022	41.49	41.63	40.30	40.86	2,635,821	-0.80(-1.92%)
Jun 22, 2022	40.98	41.92	40.90	41.66	1,638,917	-0.10(-0.24%)
Jun 21, 2022	41.81	42.35	41.20	41.76	1,926,967	+0.62(+1.50%)
Jun 17, 2022	41.94	42.33	41.05	41.14	5,414,954	-0.84(-2.00%)
Jun 16, 2022	43.43	43.44	41.73	41.98	3,160,852	-2.47(-5.57%)
Jun 15, 2022	44.08	45.11	43.68	44.45	2,761,283	+0.79(+1.80%)
Jun 14, 2022	44.22	44.58	43.19	43.66	3,009,116	-0.41(-0.93%)
Jun 13, 2022	45.08	45.17	43.69	44.07	3,608,219	-2.25(-4.87%)
Jun 10, 2022	47.51	47.51	46.13	46.33	2,470,541	-2.15(-4.44%)
Jun 09, 2022	49.90	50.01	48.45	48.48	3,401,742	-1.68(-3.34%)
Jun 08, 2022	49.70	50.57	49.51	50.16	3,566,103	-0.12(-0.24%)
Jun 07, 2022	48.84	50.46	48.58	50.28	3,092,594	+1.07(+2.17%)
Jun 06, 2022	49.07	49.51	48.83	49.21	2,914,772	+0.48(+0.98%)
Jun 03, 2022	47.86	48.80	47.61	48.73	2,280,770	+0.28(+0.58%)
Jun 02, 2022	47.58	48.55	47.23	48.45	1,346,295	+1.32(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.