Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		29.59	28.99	29.31	5,213,801	+0.58(+2.01%)
Jun 28, 2018	28.84	28.91	28.59	28.73	5,006,936	-0.01(-0.05%)
Jun 27, 2018	29.03	29.48	28.69	28.75	8,627,648	-0.04(-0.13%)
Jun 26, 2018	28.14	28.96	27.92	28.78	9,423,070	+0.90(+3.23%)
Jun 25, 2018	28.40	28.60	27.55	27.88	7,952,922	-1.05(-3.64%)
Jun 22, 2018	28.91	29.26	28.68	28.94	8,281,642	+0.68(+2.40%)
Jun 21, 2018	28.63	28.67	28.23	28.26	5,608,012	-0.47(-1.63%)
Jun 20, 2018	28.68	28.82	28.54	28.73	3,732,560	+0.25(+0.86%)
Jun 19, 2018	28.25	28.57	28.11	28.48	3,432,759	-0.16(-0.55%)
Jun 18, 2018	28.17	28.84	28.17	28.64	6,317,455	+0.42(+1.48%)
Jun 15, 2018		28.71	28.18	28.22	5,500,054	-0.48(-1.68%)
Jun 14, 2018	28.91	28.94	28.67	28.71	3,510,720	-0.07(-0.25%)
Jun 13, 2018	28.92	29.23	28.76	28.78	3,879,247	-0.17(-0.57%)
Jun 12, 2018	29.66	29.83	28.93	28.94	5,320,035	-0.95(-3.18%)
Jun 11, 2018	29.25	30.05	29.22	29.89	5,822,926	+0.52(+1.77%)
Jun 08, 2018	29.17	29.51	29.00	29.38	4,014,344	+0.22(+0.77%)
Jun 07, 2018	28.58	29.19	28.55	29.15	3,634,175	+0.75(+2.64%)
Jun 06, 2018			28.27	28.40	3,921,261	+0.19(+0.66%)
Jun 05, 2018	28.60	28.66	27.94	28.22	6,109,774	-0.53(-1.85%)
Jun 04, 2018	29.33	29.58	28.67	28.75	5,961,329	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.