Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.02	13.08	12.85	12.85	199,775	+0.09(+0.71%)
Jun 26, 2013	12.58	12.85	12.54	12.76	232,558	+0.28(+2.26%)
Jun 25, 2013	12.45	12.62	12.35	12.48	227,731	+0.13(+1.05%)
Jun 24, 2013	12.63	12.66	12.03	12.35	633,009	-0.34(-2.66%)
Jun 21, 2013	12.98	13.02	12.61	12.69	243,891	-0.24(-1.83%)
Jun 20, 2013	13.13	13.13	12.77	12.92	403,270	-0.20(-1.55%)
Jun 19, 2013	13.33	13.38	13.10	13.13	187,411	-0.24(-1.81%)
Jun 18, 2013	13.28	13.41	13.22	13.37	323,775	+0.19(+1.45%)
Jun 17, 2013	13.26	13.32	13.10	13.18	234,447	+0.05(+0.34%)
Jun 14, 2013	13.09	13.32	12.88	13.13	499,962	+0.11(+0.86%)
Jun 13, 2013	12.64	13.02	12.54	13.02	474,899	+0.38(+2.99%)
Jun 12, 2013	12.96	13.06	12.64	12.64	399,329	-0.32(-2.48%)
Jun 11, 2013	13.14	13.16	12.96	12.96	209,111	-0.17(-1.29%)
Jun 10, 2013	13.07	13.27	12.99	13.13	205,772	+0.14(+1.08%)
Jun 07, 2013	13.05	13.11	12.96	12.99	215,993	-0.01(-0.09%)
Jun 06, 2013	12.96	13.04	12.91	13.00	305,246	+0.02(+0.13%)
Jun 05, 2013	13.17	13.24	12.97	12.98	206,018	-0.23(-1.75%)
Jun 04, 2013	12.75	13.31	12.73	13.22	869,384	+0.42(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.