Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.34	13.44	13.29	13.39	573,898	+0.03(+0.26%)
Jun 29, 2021	13.42	13.48	13.32	13.35	436,217	-0.05(-0.36%)
Jun 28, 2021	13.48	13.55	13.27	13.40	550,144	-0.08(-0.62%)
Jun 25, 2021	13.52	13.59	13.47	13.48	841,479	+0.02(+0.15%)
Jun 24, 2021	13.36	13.52	13.27	13.46	518,849	+0.19(+1.46%)
Jun 23, 2021	13.27	13.32	13.19	13.27	551,476	+0.02(+0.16%)
Jun 22, 2021	13.21	13.27	13.08	13.25	515,380	+0.02(+0.16%)
Jun 21, 2021	13.08	13.26	13.05	13.23	685,181	+0.21(+1.65%)
Jun 18, 2021	13.00	13.05	12.85	13.01	1,573,656	-0.05(-0.37%)
Jun 17, 2021	13.35	13.40	12.96	13.06	1,497,206	-0.29(-2.18%)
Jun 16, 2021	13.26	13.41	13.23	13.35	639,578	+0.09(+0.68%)
Jun 15, 2021	13.43	13.48	13.24	13.26	751,406	-0.19(-1.44%)
Jun 14, 2021	13.33	13.46	13.33	13.46	552,870	+0.12(+0.94%)
Jun 11, 2021	13.38	13.38	13.20	13.33	614,756	-0.07(-0.52%)
Jun 10, 2021	13.43	13.49	13.37	13.40	815,866	+0.00(+0.00%)
Jun 09, 2021	13.34	13.50	13.34	13.40	1,414,903	+0.06(+0.47%)
Jun 08, 2021	13.31	13.44	13.30	13.34	1,313,671	-0.01(-0.10%)
Jun 07, 2021	13.16	13.37	13.15	13.35	907,504	+0.20(+1.53%)
Jun 04, 2021	13.16	13.20	13.09	13.15	506,640	+0.01(+0.11%)
Jun 03, 2021	13.16	13.21	13.07	13.14	630,900	-0.06(-0.47%)
Jun 02, 2021	13.16	13.21	13.10	13.20	728,019	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.