Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	54.79	55.28	54.62	54.72	6,035,567	-0.19(-0.34%)
Jun 27, 2008	54.98	55.26	54.51	54.91	4,061,748	-0.07(-0.13%)
Jun 26, 2008	55.97	56.06	54.91	54.98	5,375,232	-1.61(-2.84%)
Jun 25, 2008	56.53	57.19	56.42	56.59	5,205,879	+0.33(+0.59%)
Jun 24, 2008	56.23	56.79	55.89	56.25	9,223,570	-0.27(-0.48%)
Jun 23, 2008	56.76	56.79	56.42	56.53	2,112,008	+0.03(+0.06%)
Jun 20, 2008	57.02	57.16	56.36	56.49	1,819,116	-1.08(-1.88%)
Jun 19, 2008	57.30	57.77	57.06	57.57	6,787,778	+0.17(+0.30%)
Jun 18, 2008	57.64	57.71	57.15	57.40	2,978,063	-0.47(-0.81%)
Jun 17, 2008	58.45	58.54	57.87	57.87	1,923,719	-0.35(-0.60%)
Jun 16, 2008	57.85	58.44	57.82	58.22	4,970,215	+0.06(+0.11%)
Jun 13, 2008	57.68	58.26	57.43	58.16	1,040,808	+0.76(+1.33%)
Jun 12, 2008	57.54	57.90	56.98	57.40	6,065,927	+0.22(+0.38%)
Jun 11, 2008	57.96	58.08	57.18	57.18	1,422,915	-0.94(-1.62%)
Jun 10, 2008	58.22	58.48	57.86	58.12	931,957	-0.22(-0.37%)
Jun 09, 2008	58.41	58.71	57.82	58.34	1,601,965	+0.05(+0.08%)
Jun 06, 2008	59.60	59.66	58.26	58.29	1,139,358	-1.73(-2.89%)
Jun 05, 2008	59.14	60.08	59.01	60.02	7,336,196	+1.13(+1.93%)
Jun 04, 2008	58.83	59.36	58.66	58.89	2,130,011	-0.01(-0.01%)
Jun 03, 2008	59.38	59.53	58.55	58.89	6,039,826	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.