Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		137.55	136.38	136.40	1,635,291	+0.21(+0.15%)
Jun 28, 2018	135.01	136.63	134.72	136.19	1,735,903	+1.16(+0.86%)
Jun 27, 2018	137.28	137.89	135.03	135.04	1,753,350	-1.69(-1.24%)
Jun 26, 2018	136.63	137.41	136.33	136.73	1,151,697	+0.49(+0.36%)
Jun 25, 2018	137.94	138.13	135.27	136.23	6,517,059	-2.49(-1.79%)
Jun 22, 2018	139.37	139.58	138.59	138.72	1,485,586	-0.19(-0.14%)
Jun 21, 2018	140.04	140.15	138.65	138.91	1,400,955	-1.00(-0.71%)
Jun 20, 2018	139.88	140.37	139.70	139.90	3,081,120	+0.49(+0.35%)
Jun 19, 2018	138.81	139.49	138.17	139.41	1,241,650	-0.79(-0.56%)
Jun 18, 2018	139.35	140.27	139.09	140.20	2,263,315	-0.09(-0.07%)
Jun 15, 2018		140.40	139.61	140.29	9,937,999	-0.09(-0.07%)
Jun 14, 2018	140.13	140.56	139.90	140.39	830,071	+0.84(+0.60%)
Jun 13, 2018	140.18	140.56	139.47	139.54	1,024,279	-0.52(-0.37%)
Jun 12, 2018	139.71	140.19	139.55	140.06	1,005,439	+0.57(+0.41%)
Jun 11, 2018	139.40	139.84	139.27	139.50	1,216,437	+0.28(+0.20%)
Jun 08, 2018	138.44	139.31	138.25	139.22	1,647,521	+0.44(+0.31%)
Jun 07, 2018	139.60	139.64	138.22	138.78	3,411,400	-0.65(-0.46%)
Jun 06, 2018		139.43	138.09	139.43	2,960,059	+1.13(+0.82%)
Jun 05, 2018	137.94	138.42	137.71	138.30	2,042,438	+0.48(+0.35%)
Jun 04, 2018	137.28	137.86	137.09	137.82	1,057,414	+1.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.