Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	38.24	38.33	37.98	38.27	152,245	+0.13(+0.34%)
Jun 29, 2004	38.17	38.26	38.06	38.14	289,280	+0.03(+0.08%)
Jun 28, 2004	37.95	38.35	37.95	38.11	177,048	+0.26(+0.69%)
Jun 25, 2004	38.14	38.25	37.84	37.85	85,098	-0.48(-1.26%)
Jun 24, 2004	38.17	38.38	38.17	38.33	188,970	-0.18(-0.45%)
Jun 23, 2004	38.38	38.51	38.17	38.51	64,817	+0.09(+0.23%)
Jun 22, 2004	38.17	38.47	38.01	38.42	29,873	+0.23(+0.59%)
Jun 21, 2004	38.24	38.36	38.09	38.19	141,693	+0.01(+0.04%)
Jun 18, 2004	38.02	38.33	37.98	38.18	164,852	+0.04(+0.11%)
Jun 17, 2004	38.20	38.35	38.14	38.14	51,799	-0.23(-0.61%)
Jun 16, 2004	38.17	38.38	38.17	38.37	53,717	+0.20(+0.54%)
Jun 15, 2004	38.27	38.41	38.11	38.17	86,057	+0.14(+0.36%)
Jun 14, 2004	38.09	38.25	38.01	38.03	30,284	-0.22(-0.57%)
Jun 10, 2004	38.35	38.35	38.14	38.25	35,080	-0.07(-0.17%)
Jun 09, 2004	38.53	38.53	38.27	38.31	55,773	-0.08(-0.21%)
Jun 08, 2004	38.31	38.49	38.20	38.39	62,213	+0.01(+0.04%)
Jun 07, 2004	37.87	38.38	37.87	38.38	187,874	+0.50(+1.33%)
Jun 04, 2004	38.17	38.19	37.87	37.87	140,871	-0.11(-0.29%)
Jun 03, 2004	38.06	38.16	37.88	37.98	256,802	-0.18(-0.48%)
Jun 02, 2004	37.95	38.21	37.90	38.17	63,309	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.