US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.67 15.69 15.60 15.61 98,312 -0.01(-0.04%)
Jun 29, 2006 15.40 15.61 15.39 15.61 70,223 +0.29(+1.91%)
Jun 28, 2006 15.33 15.34 15.26 15.32 67,140 -0.00(-0.02%)
Jun 27, 2006 15.41 15.42 15.30 15.32 79,472 -0.12(-0.79%)
Jun 26, 2006 15.36 15.45 15.34 15.45 36,310 +0.08(+0.51%)
Jun 23, 2006 15.36 15.44 15.33 15.37 28,431 -0.03(-0.17%)
Jun 22, 2006 15.49 15.49 15.34 15.39 120,921 -0.10(-0.62%)
Jun 21, 2006 15.40 15.52 15.38 15.49 143,186 +0.12(+0.80%)
Jun 20, 2006 15.36 15.45 15.36 15.37 56,178 +0.02(+0.11%)
Jun 19, 2006 15.46 15.50 15.30 15.35 42,476 -0.08(-0.53%)
Jun 16, 2006 15.42 15.45 15.37 15.43 60,974 +0.04(+0.28%)
Jun 15, 2006 15.24 15.43 15.24 15.39 53,438 +0.15(+1.02%)
Jun 14, 2006 15.18 15.25 15.14 15.23 196,282 +0.03(+0.21%)
Jun 13, 2006 15.33 15.40 15.19 15.20 138,048 -0.14(-0.91%)
Jun 12, 2006 15.44 15.48 15.33 15.34 45,216 -0.10(-0.64%)
Jun 09, 2006 15.46 15.51 15.40 15.44 81,527 +0.02(+0.11%)
Jun 08, 2006 15.33 15.45 15.23 15.42 443,262 +0.01(+0.09%)
Jun 07, 2006 15.60 15.60 15.38 15.41 368,586 -0.00(-0.02%)
Jun 06, 2006 15.41 15.44 15.31 15.41 205,531 -0.04(-0.28%)
Jun 05, 2006 15.61 15.63 15.43 15.45 78,787 -0.23(-1.45%)
Jun 02, 2006 15.72 15.73 15.63 15.68 101,395 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.