Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	104.09	104.46	103.73	103.73	69,532	+0.26(+0.25%)
Jun 28, 2018	102.89	103.58	102.89	103.47	17,596	+0.60(+0.59%)
Jun 27, 2018	103.45	104.06	102.82	102.87	26,322	-0.68(-0.65%)
Jun 26, 2018	103.87	103.87	103.51	103.54	12,302	+0.00(+0.00%)
Jun 25, 2018	103.31	103.65	102.96	103.54	23,214	-0.26(-0.25%)
Jun 22, 2018	103.77	104.01	103.60	103.80	11,113	+0.38(+0.37%)
Jun 21, 2018	104.21	104.21	103.27	103.42	12,368	-0.58(-0.56%)
Jun 20, 2018	104.23	104.23	103.64	104.00	18,120	+0.08(+0.08%)
Jun 19, 2018		104.03	103.40	103.92	19,892	-0.23(-0.23%)
Jun 18, 2018	104.72	104.72	103.77	104.16	18,564	-0.97(-0.92%)
Jun 15, 2018		105.15	104.07	105.12	37,911	+1.05(+1.01%)
Jun 14, 2018	103.95	104.17	103.79	104.07	28,102	+0.34(+0.33%)
Jun 13, 2018	104.36	104.36	103.49	103.73	380,256	-0.51(-0.49%)
Jun 12, 2018	104.05	104.36	103.77	104.25	16,349	+0.36(+0.34%)
Jun 11, 2018	103.20	104.04	103.20	103.89	28,319	+0.79(+0.77%)
Jun 08, 2018	101.85	103.13	101.85	103.09	17,722	+1.25(+1.23%)
Jun 07, 2018	101.27	102.33	101.27	101.84	25,678	+0.40(+0.39%)
Jun 06, 2018		101.44		101.44	21,145	+0.63(+0.62%)
Jun 05, 2018	100.96	100.96	100.48	100.81	14,802	-0.11(-0.11%)
Jun 04, 2018	100.75	100.97	100.57	100.93	31,360	+0.77(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.