Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	115.63	117.56	115.63	117.16	33,396	+1.61(+1.39%)
Jun 29, 2020	114.00	115.55	114.00	115.55	8,369	+2.31(+2.04%)
Jun 26, 2020	116.01	116.01	112.98	113.23	17,528	-2.64(-2.28%)
Jun 25, 2020	114.31	115.88	114.31	115.88	8,364	+0.95(+0.83%)
Jun 24, 2020	116.62	116.62	114.53	114.92	66,650	-2.53(-2.15%)
Jun 23, 2020	118.10	118.48	117.39	117.45	83,064	+0.19(+0.16%)
Jun 22, 2020	117.22	117.44	116.61	117.26	178,716	-0.16(-0.13%)
Jun 19, 2020	120.06	120.06	117.30	117.41	16,222	-0.94(-0.79%)
Jun 18, 2020	117.52	118.70	117.52	118.35	12,538	+0.45(+0.38%)
Jun 17, 2020	118.44	118.75	117.67	117.90	16,005	-0.25(-0.21%)
Jun 16, 2020	119.41	119.41	116.72	118.16	43,559	+1.83(+1.57%)
Jun 15, 2020	112.32	116.33	112.32	116.33	9,011	+1.95(+1.71%)
Jun 12, 2020	116.52	116.52	113.04	114.38	24,365	+0.46(+0.40%)
Jun 11, 2020	117.06	117.66	113.40	113.92	28,195	-5.94(-4.96%)
Jun 10, 2020	120.13	120.41	119.48	119.86	24,852	+0.23(+0.19%)
Jun 09, 2020	120.04	120.04	118.97	119.63	158,111	-1.59(-1.31%)
Jun 08, 2020	119.99	121.22	119.85	121.22	115,073	+2.04(+1.71%)
Jun 05, 2020	118.68	119.48	118.28	119.18	9,942	+2.44(+2.09%)
Jun 04, 2020	116.98	117.58	116.03	116.74	11,341	-0.81(-0.69%)
Jun 03, 2020	116.67	117.89	116.67	117.55	58,895	+1.29(+1.11%)
Jun 02, 2020	115.92	116.30	115.59	116.25	78,276	+0.45(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.