Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
327.40
340.00
326.40
327.40
55
-6.00(-1.80%)
Jun 29, 2010
328.60
337.00
325.80
333.40
17,755
+2.40(+0.73%)
Jun 25, 2010
331.00
336.20
320.60
331.00
99,933
+8.00(+2.48%)
Jun 24, 2010
337.80
339.60
317.83
323.00
13,958
-11.80(-3.52%)
Jun 23, 2010
346.60
352.00
333.40
334.80
21,580
-9.40(-2.73%)
Jun 22, 2010
347.00
357.00
341.60
344.20
33,595
+5.40(+1.59%)
Jun 21, 2010
340.00
345.00
334.80
338.80
14,939
-0.20(-0.06%)
Jun 18, 2010
339.00
340.00
331.20
339.00
7,645
+3.20(+0.95%)
Jun 17, 2010
333.80
338.00
323.40
335.80
6,612
-1.80(-0.53%)
Jun 16, 2010
333.60
339.00
326.40
337.60
8,832
-1.20(-0.35%)
Jun 15, 2010
332.00
340.00
315.00
338.80
21,876
+4.80(+1.44%)
Jun 14, 2010
314.00
340.80
312.54
334.00
32,984
+20.80(+6.64%)
Jun 11, 2010
285.00
320.00
283.60
313.20
25,311
+33.00(+11.78%)
Jun 10, 2010
270.60
288.30
266.00
280.20
6,642
+11.40(+4.24%)
Jun 09, 2010
265.80
271.00
260.00
268.80
43,160
+3.40(+1.28%)
Jun 08, 2010
268.00
270.80
257.80
265.40
28,903
-4.80(-1.78%)
Jun 07, 2010
279.00
282.60
270.00
270.20
20,345
-9.40(-3.36%)
Jun 04, 2010
279.60
289.20
275.40
279.60
6,117
-13.60(-4.64%)
Jun 03, 2010
290.00
294.60
286.60
293.20
37,831
+7.00(+2.45%)
Jun 02, 2010
281.20
287.00
276.40
286.20
24,019
+1.40(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.