Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	46.14	46.61	44.94	45.24	2,656,174	-0.77(-1.66%)
Jun 28, 2007	46.86	47.34	46.00	46.00	1,904,036	-0.88(-1.87%)
Jun 27, 2007	45.67	47.08	43.74	46.88	2,728,155	+1.21(+2.66%)
Jun 26, 2007	45.84	46.03	45.28	45.67	1,772,934	-0.04(-0.08%)
Jun 25, 2007	46.18	46.84	45.41	45.70	3,092,445	-0.85(-1.82%)
Jun 22, 2007	46.58	46.91	46.01	46.55	2,308,457	-0.25(-0.54%)
Jun 21, 2007	47.06	47.11	45.78	46.80	2,671,076	-0.51(-1.07%)
Jun 20, 2007	48.69	48.69	47.31	47.31	2,041,761	-1.38(-2.84%)
Jun 19, 2007	48.67	48.79	48.01	48.69	1,596,320	+0.02(+0.05%)
Jun 18, 2007	48.67	49.05	48.57	48.67	1,980,625	-0.24(-0.48%)
Jun 15, 2007	48.67	49.23	48.64	48.90	1,948,529	+0.72(+1.49%)
Jun 14, 2007	48.65	48.93	48.04	48.19	1,312,548	-0.47(-0.96%)
Jun 13, 2007	47.77	48.94	47.59	48.65	2,265,755	+0.77(+1.60%)
Jun 12, 2007	48.23	48.72	47.80	47.89	1,682,589	-0.70(-1.44%)
Jun 11, 2007	49.22	49.46	48.57	48.59	1,487,804	-1.02(-2.07%)
Jun 08, 2007	49.45	49.86	48.96	49.61	1,521,089	+0.23(+0.47%)
Jun 07, 2007	51.26	51.26	48.26	49.38	2,387,178	-1.88(-3.66%)
Jun 06, 2007	51.41	51.70	50.58	51.26	2,878,807	-0.68(-1.31%)
Jun 05, 2007	52.85	53.40	51.85	51.94	2,618,984	-0.87(-1.64%)
Jun 04, 2007	52.69	53.39	52.45	52.81	1,206,750	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.