Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.74	15.87	15.51	15.72	737,041	+0.15(+0.97%)
Jun 29, 2021	15.71	15.73	15.50	15.57	821,178	-0.13(-0.84%)
Jun 28, 2021	15.79	15.87	15.60	15.70	891,030	-0.08(-0.54%)
Jun 25, 2021	15.45	15.97	15.39	15.79	5,256,316	+0.30(+1.94%)
Jun 24, 2021	15.47	15.54	15.34	15.49	985,339	+0.05(+0.30%)
Jun 23, 2021	15.62	15.63	15.41	15.44	1,257,191	-0.12(-0.79%)
Jun 22, 2021	15.43	15.59	15.29	15.56	1,141,675	+0.09(+0.61%)
Jun 21, 2021	15.11	15.49	15.00	15.47	1,959,171	+0.42(+2.81%)
Jun 18, 2021	15.54	15.56	15.03	15.04	1,820,416	-0.61(-3.90%)
Jun 17, 2021	16.09	16.28	15.64	15.65	2,442,418	-0.54(-3.36%)
Jun 16, 2021	16.29	16.29	16.10	16.20	2,418,173	-0.07(-0.40%)
Jun 15, 2021	16.33	16.35	16.19	16.27	1,884,168	-0.03(-0.17%)
Jun 14, 2021	16.62	16.62	16.19	16.29	1,998,862	-0.33(-1.98%)
Jun 11, 2021	16.57	16.64	16.45	16.62	1,296,670	+0.06(+0.34%)
Jun 10, 2021	16.42	16.58	16.30	16.57	1,015,235	+0.22(+1.32%)
Jun 09, 2021	16.28	16.36	16.13	16.35	1,253,349	+0.11(+0.69%)
Jun 08, 2021	16.25	16.30	16.21	16.24	730,132	-0.01(-0.06%)
Jun 07, 2021	16.20	16.30	16.11	16.25	2,184,693	+0.05(+0.29%)
Jun 04, 2021	16.30	16.42	16.19	16.20	961,095	-0.05(-0.29%)
Jun 03, 2021	16.21	16.29	16.11	16.25	1,339,981	+0.02(+0.12%)
Jun 02, 2021	16.17	16.27	16.14	16.23	724,344	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.