Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	51.95	52.11	51.31	51.70	575,266	-0.05(-0.11%)
Jun 28, 2007	51.73	52.08	51.72	51.75	509,281	+0.11(+0.21%)
Jun 27, 2007	51.09	51.70	51.09	51.64	19,916	+0.54(+1.05%)
Jun 26, 2007	51.49	51.49	50.92	51.10	51,431	-0.14(-0.27%)
Jun 25, 2007	51.43	51.75	51.04	51.24	56,246	-0.20(-0.39%)
Jun 22, 2007	51.86	51.94	51.38	51.44	42,020	-0.52(-1.00%)
Jun 21, 2007	51.43	52.02	51.28	51.96	82,180	+0.45(+0.87%)
Jun 20, 2007	52.07	52.07	51.40	51.51	57,559	-0.39(-0.76%)
Jun 19, 2007	51.83	52.02	51.72	51.91	217,653	-0.02(-0.04%)
Jun 18, 2007	52.05	52.05	51.78	51.92	52,525	+0.06(+0.12%)
Jun 15, 2007	51.97	51.97	51.73	51.86	39,722	+0.51(+1.00%)
Jun 14, 2007	50.96	51.46	50.96	51.35	22,214	+0.44(+0.86%)
Jun 13, 2007	50.50	50.95	50.41	50.91	59,200	+0.55(+1.09%)
Jun 12, 2007	50.43	50.85	50.33	50.36	37,315	-0.37(-0.72%)
Jun 11, 2007	50.66	51.03	50.66	50.73	52,854	-0.13(-0.25%)
Jun 08, 2007	50.21	50.90	50.03	50.85	156,264	+0.78(+1.55%)
Jun 07, 2007	50.87	50.96	50.03	50.08	32,609	-0.86(-1.69%)
Jun 06, 2007	51.21	51.21	50.84	50.94	103,300	-0.48(-0.92%)
Jun 05, 2007	51.38	51.47	51.11	51.41	81,196	-0.14(-0.27%)
Jun 04, 2007	51.18	51.56	51.18	51.55	11,708	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.