Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	104.89	105.81	104.70	105.81	36,028	+1.23(+1.18%)
Jun 29, 2016	103.75	104.81	103.73	104.58	12,048	+1.74(+1.69%)
Jun 28, 2016	101.96	102.85	101.88	102.83	20,174	+2.06(+2.04%)
Jun 27, 2016	102.67	102.67	100.35	100.78	34,779	-2.74(-2.65%)
Jun 24, 2016	104.17	105.61	103.37	103.52	25,339	-4.65(-4.30%)
Jun 23, 2016	107.33	108.16	106.96	108.16	52,210	+1.69(+1.59%)
Jun 22, 2016	107.18	107.36	106.44	106.47	12,672	-0.60(-0.56%)
Jun 21, 2016	106.74	107.19	106.74	107.07	12,601	+0.61(+0.57%)
Jun 20, 2016	106.72	107.43	106.46	106.46	13,713	+0.72(+0.68%)
Jun 17, 2016	106.65	106.65	105.43	105.74	11,559	-0.83(-0.77%)
Jun 16, 2016	105.88	106.67	105.28	106.57	10,739	+0.20(+0.19%)
Jun 15, 2016	106.78	106.97	106.36	106.36	8,657	-0.22(-0.21%)
Jun 14, 2016	106.26	106.83	106.01	106.58	9,454	+0.06(+0.05%)
Jun 13, 2016	106.75	107.46	106.36	106.53	53,314	-0.73(-0.68%)
Jun 10, 2016	107.71	107.87	107.08	107.26	12,170	-1.39(-1.28%)
Jun 09, 2016	108.29	108.74	108.28	108.65	17,956	-0.12(-0.11%)
Jun 08, 2016	108.72	108.94	108.45	108.76	15,342	+0.30(+0.27%)
Jun 07, 2016	108.58	108.86	108.45	108.47	12,914	+0.07(+0.06%)
Jun 06, 2016	108.07	108.63	108.07	108.40	9,916	+0.47(+0.44%)
Jun 03, 2016	108.16	108.19	107.27	107.93	16,027	-0.39(-0.36%)
Jun 02, 2016	107.83	108.32	107.69	108.32	14,772	+0.14(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.