Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	140.77	141.13	140.30	140.18	36,213	-0.22(-0.16%)
Jun 29, 2017	142.29	142.75	139.13	140.40	49,908	-2.60(-1.82%)
Jun 28, 2017	141.49	143.00	140.77	143.00	12,688	+1.94(+1.38%)
Jun 27, 2017	142.97	143.22	141.06	141.06	36,806	-2.39(-1.67%)
Jun 26, 2017	145.01	145.23	143.37	143.45	10,120	-0.85(-0.59%)
Jun 23, 2017	143.17	144.62	143.14	144.31	12,266	+1.00(+0.70%)
Jun 22, 2017	143.59	143.66	142.79	143.31	11,517	+0.22(+0.16%)
Jun 21, 2017	142.63	143.12	142.45	143.09	14,467	+1.01(+0.71%)
Jun 20, 2017	143.13	143.25	142.08	142.08	14,518	-1.09(-0.76%)
Jun 19, 2017	142.25	143.19	142.25	143.17	17,109	+2.05(+1.45%)
Jun 16, 2017	141.32	141.39	140.59	141.12	19,805	+0.15(+0.10%)
Jun 15, 2017	140.21	141.18	139.30	140.98	187,765	-0.65(-0.46%)
Jun 14, 2017	143.05	143.17	140.62	141.63	19,574	-0.87(-0.61%)
Jun 13, 2017	142.19	142.74	141.69	142.50	40,013	+1.40(+0.99%)
Jun 12, 2017	140.98	141.51	138.60	141.09	88,438	-1.19(-0.84%)
Jun 09, 2017	146.47	146.66	140.18	142.28	27,300	-3.99(-2.73%)
Jun 08, 2017	145.95	146.29	145.34	146.27	17,521	+0.64(+0.44%)
Jun 07, 2017	145.58	145.85	144.95	145.63	24,437	+0.33(+0.23%)
Jun 06, 2017	145.43	146.00	145.13	145.30	27,187	-0.37(-0.25%)
Jun 05, 2017	145.48	146.04	145.48	145.67	21,265	+0.25(+0.17%)
Jun 02, 2017	144.63	145.47	144.37	145.42	20,942	+1.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.