Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	188.89	189.64	188.01	188.01	40,074	-0.05(-0.03%)
Jun 28, 2018	185.50	188.53	185.50	188.06	41,613	+2.39(+1.29%)
Jun 27, 2018	189.62	190.10	185.68	185.68	51,961	-3.06(-1.62%)
Jun 26, 2018	188.33	189.93	187.79	188.74	36,673	+1.14(+0.61%)
Jun 25, 2018	190.93	190.93	186.08	187.59	773,796	-5.38(-2.79%)
Jun 22, 2018	194.11	194.11	192.13	192.97	19,640	-0.55(-0.29%)
Jun 21, 2018	196.05	196.05	193.24	193.53	40,707	-1.82(-0.93%)
Jun 20, 2018	195.25	196.37	195.14	195.35	40,831	+0.95(+0.49%)
Jun 19, 2018	193.23	194.46	191.71	194.40	68,436	-1.05(-0.54%)
Jun 18, 2018	193.74	195.52	193.03	195.45	40,438	+0.54(+0.27%)
Jun 15, 2018		195.09	195.49	194.91	26,893	-0.58(-0.29%)
Jun 14, 2018	194.71	195.85	194.71	195.49	48,347	+1.52(+0.78%)
Jun 13, 2018	194.40	195.46	193.80	193.97	33,298	-0.13(-0.07%)
Jun 12, 2018	193.14	194.11	193.14	194.09	21,788	+1.30(+0.68%)
Jun 11, 2018	192.67	193.42	192.29	192.79	29,809	+0.11(+0.06%)
Jun 08, 2018	191.42	192.86	191.14	192.68	31,042	+0.23(+0.12%)
Jun 07, 2018	194.77	194.77	191.32	192.45	84,551	-2.20(-1.13%)
Jun 06, 2018		194.65	193.08	194.65	43,397	+0.90(+0.46%)
Jun 05, 2018	192.93	193.79	192.88	193.75	40,782	+1.25(+0.65%)
Jun 04, 2018	191.38	192.57	191.11	192.50	94,934	+1.65(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.