Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	211.58	211.58	210.36	211.33	15,714	+0.48(+0.23%)
Jun 27, 2019	210.64	211.33	210.37	210.85	47,845	+1.06(+0.50%)
Jun 26, 2019	210.08	211.31	209.66	209.79	14,448	+1.40(+0.67%)
Jun 25, 2019	212.42	212.42	208.17	208.39	73,942	-3.99(-1.88%)
Jun 24, 2019	212.74	213.00	212.24	212.38	24,360	+0.02(+0.01%)
Jun 21, 2019	212.69	213.81	212.28	212.36	40,715	-0.85(-0.40%)
Jun 20, 2019	213.75	213.88	211.61	213.21	27,185	+2.51(+1.19%)
Jun 19, 2019	210.12	210.95	208.95	210.70	33,779	+1.01(+0.48%)
Jun 18, 2019	208.96	211.13	208.70	209.69	52,868	+3.03(+1.47%)
Jun 17, 2019	206.06	207.33	206.06	206.66	21,003	+1.03(+0.50%)
Jun 14, 2019	205.98	206.23	205.01	205.63	74,306	-1.44(-0.69%)
Jun 13, 2019	206.83	207.30	206.35	207.07	26,803	+1.06(+0.51%)
Jun 12, 2019	206.35	206.72	205.62	206.02	18,447	-1.08(-0.52%)
Jun 11, 2019	209.29	209.29	206.30	207.09	33,507	+0.01(+0.00%)
Jun 10, 2019	206.20	209.26	206.20	207.08	57,906	+2.25(+1.10%)
Jun 07, 2019	201.83	205.53	201.83	204.83	81,768	+4.07(+2.03%)
Jun 06, 2019	199.49	201.36	198.56	200.76	27,411	+1.55(+0.78%)
Jun 05, 2019	199.16	199.27	196.91	199.22	36,033	+1.93(+0.98%)
Jun 04, 2019	193.57	197.29	192.57	197.29	51,998	+6.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.