Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.13	15.32	14.96	15.04	544,354	+0.12(+0.81%)
Jun 26, 2013	14.60	14.99	14.56	14.92	175,723	+0.40(+2.78%)
Jun 25, 2013	14.83	14.89	14.41	14.52	123,252	-0.21(-1.46%)
Jun 24, 2013	14.71	14.96	14.25	14.73	235,038	-0.12(-0.81%)
Jun 21, 2013	15.19	15.41	14.85	14.85	265,231	-0.33(-2.15%)
Jun 20, 2013	15.35	15.41	15.11	15.18	132,942	-0.16(-1.06%)
Jun 19, 2013	15.49	15.60	15.32	15.34	100,595	-0.17(-1.11%)
Jun 18, 2013	15.56	15.68	15.37	15.51	114,373	-0.08(-0.50%)
Jun 17, 2013	15.81	15.81	15.50	15.59	114,081	-0.20(-1.25%)
Jun 14, 2013	15.78	15.91	15.73	15.79	50,715	+0.02(+0.11%)
Jun 13, 2013	15.68	15.87	15.30	15.77	391,223	+0.07(+0.44%)
Jun 12, 2013	15.77	15.82	15.68	15.70	63,848	-0.05(-0.33%)
Jun 11, 2013	15.68	15.84	15.60	15.75	67,921	-0.06(-0.38%)
Jun 10, 2013	15.76	15.81	15.57	15.81	586,131	+0.14(+0.88%)
Jun 07, 2013	15.76	15.76	15.62	15.68	95,972	+0.00(+0.00%)
Jun 06, 2013	15.77	15.80	15.53	15.68	79,683	-0.04(-0.27%)
Jun 05, 2013	15.86	15.97	15.64	15.72	77,887	-0.21(-1.35%)
Jun 04, 2013	16.16	16.16	15.87	15.93	84,077	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.