Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.87	45.10	44.39	44.82	248,084	-0.04(-0.10%)
Jun 27, 2013	43.62	45.02	43.50	44.87	172,133	+1.51(+3.48%)
Jun 26, 2013	43.87	44.39	43.14	43.36	261,814	-0.30(-0.69%)
Jun 25, 2013	43.14	43.66	42.93	43.66	140,040	+0.80(+1.88%)
Jun 24, 2013	43.28	43.31	42.50	42.85	188,931	-0.81(-1.86%)
Jun 21, 2013	43.92	44.05	43.38	43.66	256,539	-0.11(-0.26%)
Jun 20, 2013	44.34	44.57	43.67	43.78	242,769	-1.06(-2.36%)
Jun 19, 2013	45.17	45.48	44.74	44.84	138,780	-0.11(-0.24%)
Jun 18, 2013	44.56	45.00	44.21	44.95	110,565	+0.34(+0.75%)
Jun 17, 2013	44.39	44.80	44.10	44.61	78,091	+0.45(+1.02%)
Jun 14, 2013	44.37	44.38	43.76	44.16	99,925	-0.28(-0.64%)
Jun 13, 2013	44.16	44.64	43.86	44.44	166,892	+0.23(+0.52%)
Jun 12, 2013	45.08	45.34	44.16	44.21	61,564	-0.72(-1.59%)
Jun 11, 2013	45.11	45.48	44.92	44.93	114,306	-0.53(-1.17%)
Jun 10, 2013	45.38	45.50	44.88	45.46	64,966	+0.26(+0.57%)
Jun 07, 2013	45.23	45.34	44.54	45.20	88,637	+0.31(+0.69%)
Jun 06, 2013	44.27	44.95	44.27	44.89	271,484	+0.50(+1.13%)
Jun 05, 2013	44.04	44.41	43.61	44.39	148,554	+0.16(+0.36%)
Jun 04, 2013	44.90	45.33	43.78	44.23	172,237	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.