Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synthetic Biologics Inc
(NY:
SYN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.950
1.980
1.850
1.980
18,632
+0.14(+7.61%)
Jun 28, 2012
1.980
1.980
1.840
1.840
20,564
-0.16(-8.00%)
Jun 27, 2012
1.930
2.000
1.770
2.000
128,611
+0.05(+2.56%)
Jun 26, 2012
1.890
2.000
1.844
1.950
114,497
-0.04(-2.01%)
Jun 25, 2012
1.920
1.990
1.850
1.990
36,784
-0.01(-0.50%)
Jun 22, 2012
1.760
2.000
1.760
2.000
124,748
+0.18(+9.89%)
Jun 21, 2012
1.830
1.870
1.710
1.820
184,233
-0.07(-3.70%)
Jun 20, 2012
1.920
1.950
1.880
1.890
34,404
-0.03(-1.56%)
Jun 19, 2012
1.960
2.000
1.860
1.920
75,865
-0.08(-4.00%)
Jun 18, 2012
2.000
2.020
1.950
2.000
56,781
+0.00(+0.00%)
Jun 15, 2012
2.000
2.020
1.920
2.000
41,192
+0.00(+0.06%)
Jun 14, 2012
2.000
2.000
1.950
1.999
27,205
+0.05(+2.51%)
Jun 13, 2012
1.990
2.010
1.920
1.950
24,410
-0.02(-1.02%)
Jun 12, 2012
2.150
2.150
1.960
1.970
134,477
-0.11(-5.29%)
Jun 11, 2012
2.150
2.200
2.050
2.080
158,487
+0.03(+1.46%)
Jun 08, 2012
1.850
2.070
1.850
2.050
127,152
+0.21(+11.72%)
Jun 07, 2012
1.900
1.900
1.790
1.835
26,341
+0.03(+1.94%)
Jun 06, 2012
1.820
2.250
1.770
1.800
70,755
-0.07(-3.74%)
Jun 05, 2012
1.820
1.880
1.779
1.870
45,005
+0.03(+1.63%)
Jun 04, 2012
1.930
1.950
1.770
1.840
42,243
-0.05(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.