Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	97.44	97.71	97.04	97.19	156,288	-0.24(-0.25%)
Jun 27, 2014	97.40	97.52	97.07	97.43	116,059	-0.09(-0.09%)
Jun 26, 2014	97.71	97.78	96.81	97.52	144,099	-0.03(-0.03%)
Jun 25, 2014	96.55	97.58	96.46	97.54	160,762	+0.95(+0.98%)
Jun 24, 2014	96.82	97.44	96.46	96.59	119,385	-0.09(-0.09%)
Jun 23, 2014	97.05	97.23	96.61	96.68	119,287	-0.38(-0.39%)
Jun 20, 2014	96.64	97.06	96.39	97.06	122,145	+0.90(+0.93%)
Jun 19, 2014	96.02	96.19	95.76	96.17	139,240	+0.29(+0.30%)
Jun 18, 2014	95.08	95.88	94.94	95.88	139,207	+0.72(+0.76%)
Jun 17, 2014	95.07	95.37	94.80	95.16	646,083	+0.07(+0.07%)
Jun 16, 2014	95.18	95.77	94.74	95.09	441,024	+0.26(+0.28%)
Jun 13, 2014	94.95	94.99	94.47	94.83	209,557	-0.07(-0.07%)
Jun 12, 2014	95.33	95.35	94.66	94.90	96,930	-0.50(-0.52%)
Jun 11, 2014	95.21	95.53	95.07	95.39	89,661	-0.04(-0.05%)
Jun 10, 2014	95.19	95.45	94.59	95.44	98,047	-0.03(-0.04%)
Jun 06, 2014	95.52	95.59	95.25	95.47	146,689	+0.03(+0.03%)
Jun 05, 2014	95.33	95.75	94.68	95.45	158,662	+0.35(+0.37%)
Jun 04, 2014	94.77	95.11	94.41	95.10	141,235	+0.30(+0.32%)
Jun 03, 2014	94.31	94.82	94.15	94.79	181,297	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.