Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	180.53	184.59	180.24	183.69	162,704	+3.15(+1.74%)
Jun 29, 2020	180.16	180.91	178.92	180.54	207,651	+1.27(+0.71%)
Jun 26, 2020	181.28	181.74	178.49	179.28	343,579	-2.51(-1.38%)
Jun 25, 2020	180.09	181.85	178.25	181.78	334,810	+2.01(+1.12%)
Jun 24, 2020	183.40	183.68	178.33	179.77	214,649	-4.86(-2.63%)
Jun 23, 2020	184.95	186.11	184.36	184.63	174,811	+0.83(+0.45%)
Jun 22, 2020	183.31	183.95	181.59	183.81	165,460	+0.05(+0.03%)
Jun 19, 2020	183.69	184.62	181.94	183.75	182,676	+1.80(+0.99%)
Jun 18, 2020	181.31	182.39	180.65	181.96	235,771	-0.23(-0.13%)
Jun 17, 2020	183.05	183.56	181.71	182.18	156,214	-0.09(-0.05%)
Jun 16, 2020	182.25	183.36	179.56	182.28	315,160	+4.00(+2.24%)
Jun 15, 2020	174.43	179.14	173.49	178.28	189,190	+1.28(+0.72%)
Jun 12, 2020	179.70	180.23	173.81	177.00	312,392	+1.10(+0.63%)
Jun 11, 2020	183.98	184.06	175.34	175.90	540,014	-10.31(-5.53%)
Jun 10, 2020	187.13	187.52	185.15	186.20	195,320	-0.17(-0.09%)
Jun 09, 2020	187.81	188.69	186.13	186.37	726,705	-1.82(-0.97%)
Jun 08, 2020	186.73	188.28	185.62	188.20	215,285	+1.43(+0.77%)
Jun 05, 2020	185.31	188.05	183.97	186.76	295,124	+2.90(+1.58%)
Jun 04, 2020	184.79	185.74	182.70	183.87	234,827	-1.83(-0.99%)
Jun 03, 2020	187.09	187.09	185.27	185.70	295,946	-0.78(-0.42%)
Jun 02, 2020	185.61	186.48	183.97	186.48	224,177	+1.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.