Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.689	4.738	4.595	4.619	1,115,881	-0.06(-1.27%)
Jun 28, 2007	4.703	4.713	4.626	4.678	1,498,821	+0.00(+0.00%)
Jun 27, 2007	4.567	4.699	4.542	4.678	1,416,619	+0.08(+1.67%)
Jun 26, 2007	4.706	4.717	4.542	4.602	1,444,402	-0.10(-2.08%)
Jun 25, 2007	4.731	4.752	4.647	4.699	1,236,176	-0.03(-0.66%)
Jun 22, 2007	4.727	4.752	4.623	4.731	1,911,834	+0.00(+0.07%)
Jun 21, 2007	4.699	4.731	4.609	4.727	1,309,785	+0.01(+0.22%)
Jun 20, 2007	4.752	4.755	4.696	4.717	931,142	-0.03(-0.66%)
Jun 19, 2007	4.741	4.762	4.678	4.748	1,153,402	+0.01(+0.22%)
Jun 18, 2007	4.762	4.773	4.713	4.738	830,037	-0.03(-0.59%)
Jun 15, 2007	4.811	4.811	4.741	4.766	1,781,515	+0.05(+1.04%)
Jun 14, 2007	4.748	4.780	4.706	4.717	1,113,303	-0.01(-0.30%)
Jun 13, 2007	4.609	4.738	4.595	4.731	1,249,065	+0.13(+2.89%)
Jun 12, 2007	4.713	4.748	4.539	4.598	2,636,756	-0.24(-5.05%)
Jun 11, 2007	4.825	4.958	4.790	4.843	1,831,638	+0.02(+0.43%)
Jun 08, 2007	4.811	4.874	4.734	4.822	1,841,949	+0.00(+0.07%)
Jun 07, 2007	4.895	4.895	4.755	4.818	1,225,897	-0.08(-1.64%)
Jun 06, 2007	4.947	4.951	4.853	4.898	1,591,906	-0.07(-1.34%)
Jun 05, 2007	4.993	4.993	4.884	4.965	1,786,670	-0.04(-0.77%)
Jun 04, 2007	4.958	5.028	4.944	5.003	984,702	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.