Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	32.02	32.51	31.57	32.01	546,050	-0.20(-0.62%)
Jun 27, 2008	32.94	32.94	31.95	32.21	1,542,498	-0.67(-2.04%)
Jun 26, 2008	34.34	34.34	32.55	32.88	711,685	-1.99(-5.72%)
Jun 25, 2008	34.50	35.21	34.39	34.87	742,928	+0.53(+1.54%)
Jun 24, 2008	34.58	34.91	33.98	34.34	629,015	-0.55(-1.57%)
Jun 23, 2008	35.24	35.78	34.82	34.89	718,667	-0.07(-0.19%)
Jun 20, 2008	35.35	35.87	34.71	34.96	1,071,908	-0.85(-2.37%)
Jun 19, 2008	35.01	35.81	34.94	35.81	810,801	+0.84(+2.40%)
Jun 18, 2008	35.20	36.06	34.43	34.97	715,216	-0.02(-0.05%)
Jun 17, 2008	36.33	36.50	34.93	34.99	935,921	-1.29(-3.54%)
Jun 16, 2008	35.81	36.56	35.55	36.27	562,375	-0.05(-0.13%)
Jun 13, 2008	34.39	36.32	34.39	36.32	1,002,801	+2.28(+6.69%)
Jun 12, 2008	34.25	34.80	33.80	34.04	669,813	-0.02(-0.06%)
Jun 11, 2008	36.22	36.33	33.95	34.06	864,799	-2.35(-6.46%)
Jun 10, 2008	36.36	37.09	35.25	36.41	1,115,817	-0.23(-0.62%)
Jun 09, 2008	38.86	38.86	35.62	36.64	1,483,153	-1.75(-4.55%)
Jun 06, 2008	39.97	39.97	38.39	38.39	449,569	-1.91(-4.74%)
Jun 05, 2008	40.02	40.37	39.47	40.30	503,581	+0.80(+2.03%)
Jun 04, 2008	38.66	40.21	38.66	39.49	399,081	+0.48(+1.24%)
Jun 03, 2008	39.26	39.77	38.77	39.01	650,927	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.