Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	76.08	76.50	75.39	75.62	5,756,522	-0.65(-0.85%)
Jun 27, 2014	74.22	76.63	74.22	76.27	752,587	+1.41(+1.89%)
Jun 26, 2014	74.62	74.88	73.86	74.86	498,118	+0.19(+0.26%)
Jun 25, 2014	72.74	74.87	72.57	74.67	581,596	+2.54(+3.53%)
Jun 24, 2014	72.99	73.67	72.10	72.12	198,812	-0.93(-1.27%)
Jun 23, 2014	73.69	73.82	72.95	73.05	153,879	-0.53(-0.72%)
Jun 20, 2014	73.33	73.79	73.02	73.58	351,352	+0.27(+0.37%)
Jun 19, 2014	73.78	73.78	73.10	73.31	172,140	-0.30(-0.41%)
Jun 18, 2014	73.53	73.89	72.91	73.61	158,442	-0.03(-0.04%)
Jun 17, 2014	73.17	74.20	72.81	73.64	346,208	+0.34(+0.46%)
Jun 16, 2014	73.52	73.89	72.36	73.30	190,037	-0.48(-0.66%)
Jun 13, 2014	73.95	74.29	73.45	73.79	122,410	-0.19(-0.26%)
Jun 12, 2014	74.13	74.66	73.59	73.98	304,339	-0.49(-0.66%)
Jun 11, 2014	73.82	74.98	73.80	74.47	302,241	+0.02(+0.03%)
Jun 10, 2014	74.18	74.50	73.75	74.45	149,374	+0.91(+1.24%)
Jun 06, 2014	73.05	73.42	72.70	73.54	130,476	+0.94(+1.29%)
Jun 05, 2014	71.09	72.87	70.76	72.61	184,095	+1.46(+2.05%)
Jun 04, 2014	71.00	71.48	70.48	71.15	162,786	-0.26(-0.37%)
Jun 03, 2014	70.03	71.61	69.70	71.41	488,761	+0.81(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.