Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.84	17.99	17.82	17.90	833,455	+0.04(+0.24%)
Jun 26, 2013	17.61	18.31	17.54	17.85	2,902,891	-0.73(-3.90%)
Jun 25, 2013	18.84	18.84	18.52	18.58	313,303	-0.01(-0.04%)
Jun 24, 2013	19.07	19.23	18.42	18.59	342,290	-0.75(-3.86%)
Jun 21, 2013	19.47	19.83	19.26	19.33	983,589	-0.12(-0.62%)
Jun 20, 2013	19.47	19.75	19.34	19.45	589,836	-0.35(-1.74%)
Jun 19, 2013	19.58	19.99	19.48	19.80	350,832	+0.23(+1.15%)
Jun 18, 2013	19.29	19.58	19.17	19.57	344,487	+0.37(+1.91%)
Jun 17, 2013	18.78	19.31	18.73	19.21	360,916	+0.63(+3.37%)
Jun 14, 2013	18.70	18.73	18.45	18.58	190,399	-0.06(-0.34%)
Jun 13, 2013	18.50	18.71	18.22	18.64	418,036	+0.15(+0.80%)
Jun 12, 2013	19.12	19.30	18.40	18.50	183,779	-0.52(-2.74%)
Jun 11, 2013	19.18	19.30	18.92	19.02	297,166	-0.39(-2.00%)
Jun 10, 2013	19.31	19.54	19.26	19.40	291,511	+0.10(+0.51%)
Jun 07, 2013	19.03	19.37	18.90	19.30	305,073	+0.33(+1.74%)
Jun 06, 2013	18.75	19.08	18.75	18.97	343,986	+0.19(+1.01%)
Jun 05, 2013	19.40	19.54	18.63	18.78	508,896	-0.64(-3.30%)
Jun 04, 2013	20.54	20.66	19.26	19.42	881,748	-1.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.