Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.94	26.13	25.74	25.83	587,865	+0.20(+0.80%)
Jun 29, 2015	26.62	26.87	25.56	25.63	741,845	-1.34(-4.96%)
Jun 26, 2015	27.75	28.03	26.80	26.97	1,530,378	-0.63(-2.27%)
Jun 25, 2015	27.55	27.69	27.30	27.59	534,106	+0.15(+0.54%)
Jun 24, 2015	27.60	27.60	27.29	27.45	431,221	-0.15(-0.54%)
Jun 23, 2015	27.50	27.65	27.19	27.59	473,169	+0.17(+0.62%)
Jun 22, 2015	27.08	27.57	26.97	27.43	659,640	+0.40(+1.49%)
Jun 19, 2015	26.60	27.12	26.49	27.02	775,880	+0.35(+1.29%)
Jun 18, 2015	26.50	26.76	26.34	26.68	554,870	+0.27(+1.04%)
Jun 17, 2015	26.39	26.54	26.32	26.40	859,157	+0.12(+0.46%)
Jun 16, 2015	25.21	26.55	25.01	26.28	1,951,988	+1.76(+7.18%)
Jun 15, 2015	24.59	24.77	24.38	24.52	326,446	-0.26(-1.05%)
Jun 12, 2015	24.76	24.92	24.58	24.78	220,706	-0.02(-0.09%)
Jun 11, 2015	24.76	24.86	24.64	24.81	254,679	+0.03(+0.11%)
Jun 10, 2015	24.59	24.86	24.52	24.78	375,099	+0.24(+0.98%)
Jun 09, 2015	25.31	25.40	24.49	24.54	639,289	-0.93(-3.65%)
Jun 08, 2015	25.23	25.61	25.19	25.47	373,276	+0.18(+0.72%)
Jun 05, 2015	25.32	25.41	24.78	25.28	402,327	-0.07(-0.28%)
Jun 04, 2015	25.40	25.46	25.22	25.35	189,582	-0.15(-0.61%)
Jun 03, 2015	25.54	25.84	25.44	25.51	224,757	+0.08(+0.33%)
Jun 02, 2015	25.22	25.63	25.05	25.43	331,697	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.