Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.12	11.12	10.54	10.57	355,437	-0.59(-5.33%)
Jun 27, 2008	10.65	11.27	10.60	11.16	610,872	+0.46(+4.26%)
Jun 26, 2008	11.13	11.18	10.64	10.71	250,898	-0.57(-5.10%)
Jun 25, 2008	11.10	11.54	11.10	11.28	777,916	+0.16(+1.43%)
Jun 24, 2008	10.72	11.29	10.57	11.12	363,286	+0.39(+3.60%)
Jun 23, 2008	10.71	10.85	10.50	10.74	205,631	+0.16(+1.50%)
Jun 20, 2008	10.14	11.53	10.14	10.58	562,349	-0.61(-5.49%)
Jun 19, 2008	10.78	11.20	10.78	11.19	292,456	+0.46(+4.25%)
Jun 18, 2008	11.25	11.36	10.74	10.74	516,059	-0.51(-4.50%)
Jun 17, 2008	11.30	11.33	10.80	11.24	706,221	-0.06(-0.53%)
Jun 16, 2008	11.30	11.41	11.14	11.30	416,552	-0.03(-0.26%)
Jun 13, 2008	11.50	11.64	11.14	11.33	488,977	-0.02(-0.17%)
Jun 12, 2008	11.94	12.18	11.33	11.35	475,178	-0.44(-3.70%)
Jun 11, 2008	11.16	11.79	11.08	11.79	575,559	+0.64(+5.78%)
Jun 10, 2008	11.72	11.83	11.11	11.14	619,606	-0.18(-1.58%)
Jun 09, 2008	11.78	11.84	11.25	11.32	321,011	-0.35(-2.97%)
Jun 06, 2008	11.83	11.88	11.59	11.67	431,881	-0.16(-1.34%)
Jun 05, 2008	11.78	12.04	11.60	11.83	304,421	+0.15(+1.27%)
Jun 04, 2008	11.34	11.87	11.34	11.68	494,191	+0.35(+3.06%)
Jun 03, 2008	11.22	11.60	11.15	11.33	591,160	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.