Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.21	46.49	45.92	46.24	234,749	+0.35(+0.76%)
Jun 29, 2015	46.75	46.96	45.83	45.89	180,687	-1.10(-2.34%)
Jun 26, 2015	47.28	47.75	46.88	46.99	333,435	-0.28(-0.59%)
Jun 25, 2015	47.17	47.30	46.85	47.27	174,765	+0.38(+0.81%)
Jun 24, 2015	47.40	47.80	46.80	46.89	148,691	-0.52(-1.10%)
Jun 23, 2015	47.28	47.64	47.04	47.41	150,094	+0.09(+0.19%)
Jun 22, 2015	47.01	47.55	46.92	47.32	184,462	+0.53(+1.13%)
Jun 19, 2015	47.13	47.18	46.62	46.79	382,907	-0.29(-0.62%)
Jun 18, 2015	46.39	47.37	46.39	47.08	289,180	+0.79(+1.71%)
Jun 17, 2015	46.25	46.52	46.11	46.29	250,243	+0.14(+0.30%)
Jun 16, 2015	44.93	46.30	44.93	46.15	270,495	+1.09(+2.42%)
Jun 15, 2015	44.71	45.22	44.34	45.06	229,404	-0.04(-0.09%)
Jun 12, 2015	45.24	45.30	44.76	45.10	224,166	-0.16(-0.35%)
Jun 11, 2015	44.29	45.45	44.26	45.26	248,536	+1.01(+2.28%)
Jun 10, 2015	43.75	44.56	43.54	44.25	283,018	+0.55(+1.26%)
Jun 09, 2015	43.69	43.87	43.20	43.70	181,148	-0.05(-0.11%)
Jun 08, 2015	44.09	44.37	43.70	43.75	217,417	-0.46(-1.04%)
Jun 05, 2015	43.59	44.28	43.56	44.21	342,318	+0.59(+1.35%)
Jun 04, 2015	44.74	44.80	43.50	43.62	327,415	-1.38(-3.07%)
Jun 03, 2015	44.94	45.28	44.62	45.00	237,422	+0.10(+0.22%)
Jun 02, 2015	44.31	44.92	44.00	44.90	351,012	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.