Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.89	55.43	54.19	55.40	413,674	+0.67(+1.22%)
Jun 29, 2016	54.70	54.98	54.52	54.73	580,532	+0.61(+1.13%)
Jun 28, 2016	53.59	54.37	53.55	54.12	568,061	+0.89(+1.67%)
Jun 27, 2016	52.75	53.42	52.23	53.23	740,210	+0.08(+0.15%)
Jun 24, 2016	52.43	53.49	52.43	53.15	737,333	-1.36(-2.49%)
Jun 23, 2016	54.18	54.71	53.89	54.51	370,414	+0.84(+1.57%)
Jun 22, 2016	53.02	54.32	52.88	53.67	390,471	+0.69(+1.30%)
Jun 21, 2016	53.26	53.47	52.81	52.98	343,730	-0.16(-0.30%)
Jun 20, 2016	53.27	53.77	53.02	53.14	333,141	+0.70(+1.33%)
Jun 17, 2016	53.29	53.29	52.14	52.44	795,705	-0.48(-0.91%)
Jun 16, 2016	52.14	53.01	51.82	52.92	584,357	+0.36(+0.68%)
Jun 15, 2016	52.56	53.05	52.29	52.56	366,916	+0.09(+0.17%)
Jun 14, 2016	51.90	52.67	51.90	52.47	555,827	+0.46(+0.88%)
Jun 13, 2016	52.51	52.77	51.68	52.01	463,821	-0.76(-1.44%)
Jun 10, 2016	52.98	53.03	52.45	52.77	287,958	-0.84(-1.57%)
Jun 09, 2016	53.46	53.91	53.29	53.61	396,410	-0.22(-0.41%)
Jun 08, 2016	53.48	53.93	53.15	53.83	348,613	+0.33(+0.62%)
Jun 07, 2016	53.35	53.67	52.99	53.50	286,066	+0.03(+0.06%)
Jun 06, 2016	53.81	53.91	53.45	53.47	251,991	-0.17(-0.32%)
Jun 03, 2016	53.93	53.97	53.15	53.64	216,822	-0.15(-0.28%)
Jun 02, 2016	53.82	54.35	53.36	53.79	374,913	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.