Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.58	39.34	38.37	38.38	643,201	-0.03(-0.08%)
Jun 28, 2018	38.14	38.53	37.52	38.41	519,473	+0.32(+0.84%)
Jun 27, 2018	37.28	38.88	37.05	38.09	849,554	+0.64(+1.71%)
Jun 26, 2018	37.86	37.95	37.01	37.45	646,198	-0.26(-0.69%)
Jun 25, 2018	38.03	38.72	37.50	37.71	564,144	-0.42(-1.10%)
Jun 22, 2018	38.21	38.75	37.82	38.13	1,824,297	+0.32(+0.85%)
Jun 21, 2018	37.96	38.09	37.46	37.81	524,047	-0.08(-0.21%)
Jun 20, 2018	37.31	37.93	37.16	37.89	774,652	+0.64(+1.72%)
Jun 19, 2018	36.82	37.45	36.37	37.25	663,783	+0.68(+1.86%)
Jun 18, 2018	36.43	36.74	35.48	36.57	1,360,694	-0.22(-0.60%)
Jun 15, 2018		36.81	35.43	36.79	1,215,488	+1.36(+3.84%)
Jun 14, 2018	35.68	35.78	34.47	35.43	1,042,347	-0.27(-0.76%)
Jun 13, 2018	35.39	35.95	35.10	35.70	563,368	+0.16(+0.45%)
Jun 12, 2018	35.48	35.96	34.46	35.54	449,509	+0.05(+0.14%)
Jun 11, 2018	35.78	35.90	34.84	35.49	495,799	-0.16(-0.45%)
Jun 08, 2018	35.13	35.94	34.95	35.65	675,780	+0.47(+1.34%)
Jun 07, 2018	35.28	35.68	35.13	35.18	319,694	-0.10(-0.28%)
Jun 06, 2018		35.36		35.28	580,508	+1.02(+2.98%)
Jun 05, 2018	34.71	34.92	33.89	34.26	489,347	+0.20(+0.59%)
Jun 04, 2018	33.64	34.16	33.36	34.06	598,787	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.