Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.63	58.85	56.38	58.80	641,820	+1.86(+3.27%)
Jun 29, 2022	56.86	57.32	56.39	56.94	200,732	-0.06(-0.11%)
Jun 28, 2022	58.34	58.34	56.99	57.00	266,076	-1.12(-1.93%)
Jun 27, 2022	59.07	59.24	57.95	58.12	238,818	-0.78(-1.32%)
Jun 24, 2022	57.11	59.14	56.98	58.90	560,339	+2.23(+3.94%)
Jun 23, 2022	55.31	56.73	55.27	56.67	434,206	+1.28(+2.31%)
Jun 22, 2022	54.65	56.03	54.65	55.39	251,421	+0.57(+1.04%)
Jun 21, 2022	54.92	55.53	54.27	54.82	294,785	+0.05(+0.09%)
Jun 17, 2022	55.02	55.27	54.41	54.77	539,651	+0.32(+0.59%)
Jun 16, 2022	54.75	55.60	54.18	54.45	345,291	-1.00(-1.80%)
Jun 15, 2022	54.59	55.71	54.45	55.45	358,142	+1.30(+2.40%)
Jun 14, 2022	54.20	54.34	52.91	54.15	374,629	+0.26(+0.48%)
Jun 13, 2022	53.81	54.35	53.39	53.89	256,829	-0.88(-1.61%)
Jun 10, 2022	55.52	55.76	54.48	54.77	186,084	-1.30(-2.32%)
Jun 09, 2022	56.12	56.68	55.80	56.07	143,351	-0.26(-0.46%)
Jun 08, 2022	56.22	56.93	56.08	56.33	178,529	-0.43(-0.76%)
Jun 07, 2022	56.12	57.05	55.75	56.76	166,137	+0.29(+0.51%)
Jun 06, 2022	56.47	56.78	56.10	56.47	153,775	+0.26(+0.46%)
Jun 03, 2022	56.11	57.07	55.96	56.21	172,522	-0.20(-0.35%)
Jun 02, 2022	55.79	56.56	54.92	56.41	140,876	+0.65(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.