Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.42	60.00	58.92	59.43	220,032	+0.45(+0.76%)
Jun 29, 2023	57.80	59.23	57.78	58.98	221,181	+1.06(+1.83%)
Jun 28, 2023	58.39	58.55	57.42	57.92	111,926	-0.23(-0.40%)
Jun 27, 2023	57.67	58.52	57.58	58.15	144,144	+0.26(+0.45%)
Jun 26, 2023	57.17	58.02	57.17	57.89	197,570	+0.68(+1.19%)
Jun 23, 2023	56.75	57.35	56.54	57.21	444,553	+0.22(+0.39%)
Jun 22, 2023	57.01	57.09	56.49	56.99	254,841	+0.26(+0.46%)
Jun 21, 2023	56.61	57.22	56.25	56.73	246,315	-0.08(-0.14%)
Jun 20, 2023	57.70	57.74	56.80	56.81	267,373	-0.90(-1.56%)
Jun 16, 2023	58.02	58.02	57.11	57.71	692,656	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.