Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.210	3.350	2.900	3.000	285,366	-0.40(-11.76%)
Jun 27, 2008	2.880	3.400	2.650	3.400	214,760	+0.52(+18.06%)
Jun 26, 2008	3.050	3.100	2.760	2.880	234,973	-0.12(-4.00%)
Jun 25, 2008	3.030	3.240	2.750	3.000	550,839	+0.05(+1.69%)
Jun 24, 2008	2.590	3.150	2.570	2.950	710,007	+0.40(+15.69%)
Jun 23, 2008	2.300	2.550	2.280	2.550	188,559	+0.27(+11.84%)
Jun 20, 2008	2.380	2.380	2.250	2.280	106,847	-0.12(-5.00%)
Jun 19, 2008	2.350	2.450	2.350	2.400	75,674	+0.01(+0.41%)
Jun 18, 2008	2.480	2.920	2.330	2.390	470,892	-0.01(-0.42%)
Jun 17, 2008	2.120	2.450	2.090	2.400	245,501	+0.33(+15.95%)
Jun 16, 2008	2.080	2.150	2.050	2.070	109,544	-0.03(-1.43%)
Jun 13, 2008	2.110	2.150	2.050	2.100	137,872	-0.05(-2.33%)
Jun 12, 2008	2.170	2.290	2.150	2.150	108,376	-0.02(-0.92%)
Jun 11, 2008	2.250	2.300	2.170	2.170	154,349	-0.08(-3.56%)
Jun 10, 2008	2.299	2.410	2.250	2.250	191,789	-0.14(-5.86%)
Jun 09, 2008	2.450	2.500	2.320	2.390	152,027	-0.09(-3.63%)
Jun 06, 2008	2.460	2.570	2.380	2.480	108,586	-0.01(-0.40%)
Jun 05, 2008	2.500	2.700	2.460	2.490	388,598	+0.05(+2.05%)
Jun 04, 2008	2.500	2.500	2.350	2.440	96,037	-0.02(-0.82%)
Jun 03, 2008	2.540	2.540	2.410	2.460	114,590	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.