Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.140	2.300	2.010	2.290	1,155,592	+0.21(+10.10%)
Jun 28, 2012	2.000	2.100	1.970	2.080	475,911	+0.07(+3.48%)
Jun 27, 2012	1.930	2.030	1.920	2.010	451,146	+0.09(+4.69%)
Jun 26, 2012	1.990	1.990	1.860	1.920	460,238	-0.08(-4.00%)
Jun 25, 2012	2.080	2.090	1.920	2.000	539,724	-0.09(-4.31%)
Jun 22, 2012	2.130	2.150	2.070	2.090	3,359,119	+0.01(+0.48%)
Jun 21, 2012	2.210	2.220	2.030	2.080	1,030,780	-0.12(-5.45%)
Jun 20, 2012	2.250	2.290	2.170	2.200	664,375	-0.04(-1.79%)
Jun 19, 2012	2.180	2.260	2.180	2.240	824,777	+0.06(+2.75%)
Jun 18, 2012	2.150	2.190	2.050	2.180	849,971	-0.11(-4.80%)
Jun 15, 2012	1.880	2.290	1.830	2.290	1,691,490	+0.41(+21.81%)
Jun 14, 2012	1.810	1.910	1.760	1.880	699,436	+0.09(+5.03%)
Jun 13, 2012	1.900	1.950	1.780	1.790	1,181,445	-0.12(-6.28%)
Jun 12, 2012	1.890	1.960	1.881	1.910	830,068	+0.01(+0.53%)
Jun 11, 2012	2.160	2.170	1.880	1.900	1,489,754	-0.22(-10.38%)
Jun 08, 2012	2.110	2.150	2.000	2.120	328,441	+0.00(+0.00%)
Jun 07, 2012	2.100	2.190	2.080	2.120	513,924	+0.06(+2.91%)
Jun 06, 2012	2.000	2.090	1.970	2.060	825,969	+0.11(+5.64%)
Jun 05, 2012	2.050	2.080	1.905	1.950	1,198,383	-0.07(-3.47%)
Jun 04, 2012	2.110	2.140	2.000	2.020	979,665	-0.10(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.